Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.1 (+1.76%) | 0 |
21 Oct 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.01 (-0.18%) | 0 |
20 Oct 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.04 (+0.71%) | 0 |
19 Oct 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.07 (-1.22%) | 0 |
16 Oct 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.05 (+0.88%) | 0 |
14 Oct 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.01 (-0.18%) | 0 |
13 Oct 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.08 (-1.39%) | 0 |
12 Oct 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.05 (+0.88%) | 0 |
9 Oct 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.08 (+1.42%) | 0 |
7 Oct 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.09 (+1.62%) | 0 |
6 Oct 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.04 (-0.72%) | 0 |
5 Oct 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.11 (+2.01%) | 0 |
2 Oct 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.05 (+0.92%) | 0 |
1 Oct 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.04 (+0.74%) | 0 |
30 Sep 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.03 (+0.56%) | 0 |
29 Sep 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.04 (-0.74%) | 0 |
28 Sep 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.12 (+2.28%) | 0 |
25 Sep 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.07 (+1.35%) | 0 |
24 Sep 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.02 (+0.39%) | 0 |
23 Sep 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.12 (-2.26%) | 0 |
22 Sep 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.01 (+0.19%) | 0 |
21 Sep 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.15 (-2.76%) | 0 |
18 Sep 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.08 (-1.45%) | 0 |
17 Sep 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.04 (-0.72%) | 0 |
16 Sep 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.05 (+0.91%) | 0 |
15 Sep 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.11 (+2.04%) | 0 |
11 Sep 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.01 (+0.19%) | 0 |