Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.12 (+2.30%) | 0 |
28 Jul 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.05 (-0.95%) | 0 |
27 Jul 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.03 (+0.57%) | 0 |
24 Jul 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.06 (-1.13%) | 0 |
23 Jul 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.01 (-0.19%) | 0 |
22 Jul 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.04 (+0.76%) | 0 |
21 Jul 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.07 (+1.35%) | 0 |
20 Jul 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.05 (-0.95%) | 0 |
17 Jul 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.01 (+0.19%) | 0 |
16 Jul 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.14 (+2.75%) | 0 |
14 Jul 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.06 (+1.19%) | 0 |
13 Jul 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.09 (+1.82%) | 0 |
9 Jul 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.11 (-2.18%) | 0 |
8 Jul 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 0 |
7 Jul 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.11 (-2.14%) | 0 |
6 Jul 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 0 |
2 Jul 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.03 (+0.59%) | 0 |
1 Jul 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.06 (-1.17%) | 0 |
30 Jun 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.06 (+1.18%) | 0 |
29 Jun 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.13 (+2.63%) | 0 |
26 Jun 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.11 (-2.18%) | 0 |
25 Jun 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.06 (+1.20%) | 0 |
24 Jun 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.19 (-3.67%) | 0 |
23 Jun 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.05 (-0.96%) | 0 |
18 Jun 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.02 (-0.38%) | 0 |
17 Jun 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.07 (-1.32%) | 0 |