Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.11 (+2.11%) | 0 |
15 Jun 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.08 (+1.56%) | 0 |
12 Jun 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.11 (+2.19%) | 0 |
11 Jun 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.38 (-7.04%) | 0 |
10 Jun 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.19 (-3.40%) | 0 |
9 Jun 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.14 (-2.44%) | 0 |
8 Jun 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.13 (+2.32%) | 0 |
5 Jun 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.2 (+3.70%) | 0 |
4 Jun 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.06 (+1.12%) | 0 |
3 Jun 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.14 (+2.69%) | 0 |
2 Jun 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.08 (+1.56%) | 0 |
1 Jun 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.08 (+1.59%) | 0 |
29 May 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.03 (-0.59%) | 0 |
28 May 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.07 (-1.36%) | 0 |
27 May 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.13 (+2.59%) | 0 |
26 May 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.21 (+4.38%) | 0 |
22 May 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 0 |
20 May 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.11 (+2.34%) | 0 |
19 May 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.08 (-1.67%) | 0 |
18 May 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.3 (+6.70%) | 0 |
15 May 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.01 (-0.22%) | 0 |
14 May 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.1 (+2.28%) | 0 |
13 May 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.18 (-3.94%) | 0 |
12 May 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.16 (-3.38%) | 0 |
11 May 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.09 (-1.87%) | 0 |
8 May 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.15 (+3.21%) | 0 |
7 May 2020 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.09 (+1.97%) | 0 |
6 May 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.1 (-2.14%) | 0 |
5 May 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 0 |