Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.03 (-0.64%) | 0 |
1 May 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.19 (-3.89%) | 0 |
30 Apr 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.16 (-3.17%) | 0 |
29 Apr 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.19 (+3.92%) | 0 |
28 Apr 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.08 (+1.68%) | 0 |
27 Apr 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.17 (+3.70%) | 0 |
24 Apr 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.06 (+1.32%) | 0 |
23 Apr 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.02 (+0.44%) | 0 |
22 Apr 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.09 (+2.03%) | 0 |
21 Apr 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.12 (-2.64%) | 0 |
20 Apr 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.12 (-2.57%) | 0 |
17 Apr 2020 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.2 (+4.47%) | 0 |
16 Apr 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.03 (-0.67%) | 0 |
15 Apr 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.21 (-4.46%) | 0 |
14 Apr 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.06 (+1.29%) | 0 |
13 Apr 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.13 (-2.72%) | 0 |
9 Apr 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.17 (+3.69%) | 0 |
8 Apr 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.22 (+5.01%) | 0 |
7 Apr 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.41 (+10.30%) | 0 |
6 Apr 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.12 (-2.93%) | 0 |
2 Apr 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.04 (+0.99%) | 0 |
1 Apr 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.24 (-5.58%) | 0 |
31 Mar 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.07 (-1.60%) | 0 |
30 Mar 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.09 (+2.10%) | 0 |
27 Mar 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.16 (-3.60%) | 0 |
26 Mar 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.24 (+5.71%) | 0 |
25 Mar 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.18 (+4.48%) | 0 |
24 Mar 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.41 (+11.36%) | 0 |
23 Mar 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.12 (-3.22%) | 0 |