Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.16 (-4.11%) | 0 |
19 Mar 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.09 (+2.37%) | 0 |
18 Mar 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.41 (-9.74%) | 0 |
17 Mar 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.19 (+4.73%) | 0 |
16 Mar 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.64 (-13.73%) | 0 |
13 Mar 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.33 (+7.62%) | 0 |
12 Mar 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.52 (-10.72%) | 0 |
11 Mar 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.34 (-6.55%) | 0 |
10 Mar 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.26 (+5.27%) | 0 |
9 Mar 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.6 (-10.85%) | 0 |
6 Mar 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.13 (-2.30%) | 0 |
5 Mar 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.22 (-3.74%) | 0 |
4 Mar 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.18 (+3.16%) | 0 |
3 Mar 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.16 (-2.73%) | 0 |
2 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.18 (+3.17%) | 0 |
28 Feb 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.07 (-1.22%) | 0 |
27 Feb 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.23 (-3.85%) | 0 |
26 Feb 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.1 (-1.64%) | 0 |
25 Feb 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.23 (-3.65%) | 0 |
24 Feb 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.21 (-3.22%) | 0 |
21 Feb 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.06 (-0.91%) | 0 |
20 Feb 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.01 (+0.15%) | 0 |
19 Feb 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.02 (+0.31%) | 0 |
18 Feb 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.04 (-0.61%) | 0 |
14 Feb 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.01 (+0.15%) | 0 |
12 Feb 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.05 (+0.77%) | 0 |
11 Feb 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.06 (+0.93%) | 0 |
10 Feb 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.06 (-0.92%) | 0 |