Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.04 (-0.67%) | 0 |
19 Aug 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.06 (+1.02%) | 0 |
16 Aug 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.11 (+1.90%) | 0 |
15 Aug 2019 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.01 (+0.17%) | 0 |
14 Aug 2019 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.18 (-3.02%) | 0 |
13 Aug 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.02 (-0.33%) | 0 |
12 Aug 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.06 (-0.99%) | 0 |
8 Aug 2019 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.12 (+2.03%) | 0 |
7 Aug 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.01 (+0.17%) | 0 |
6 Aug 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.05 (+0.85%) | 0 |
5 Aug 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17 (-2.82%) | 0 |
2 Aug 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.06 (-0.99%) | 0 |
1 Aug 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.12 (-1.93%) | 0 |
31 Jul 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.05 (-0.80%) | 0 |
30 Jul 2019 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.02 (+0.32%) | 0 |
29 Jul 2019 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.03 (-0.48%) | 0 |
26 Jul 2019 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.04 (+0.64%) | 0 |
25 Jul 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.05 (-0.80%) | 0 |
24 Jul 2019 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.07 (+1.13%) | 0 |
23 Jul 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.09 (+1.47%) | 0 |
22 Jul 2019 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.01 (-0.16%) | 0 |
19 Jul 2019 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.01 (-0.16%) | 0 |
18 Jul 2019 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.02 (+0.33%) | 0 |
17 Jul 2019 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.07 (-1.13%) | 0 |
16 Jul 2019 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.03 (-0.48%) | 0 |
12 Jul 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.05 (+0.81%) | 0 |
11 Jul 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.01 (-0.16%) | 0 |
10 Jul 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |