Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.06 (-1.01%) | 0 |
27 May 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.02 (+0.34%) | 0 |
23 May 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.09 (-1.50%) | 0 |
22 May 2019 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.05 (-0.83%) | 0 |
21 May 2019 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.06 (+1.00%) | 0 |
20 May 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.05 (-0.83%) | 0 |
17 May 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.05 (-0.82%) | 0 |
16 May 2019 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.04 (+0.66%) | 0 |
15 May 2019 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.01 (+0.17%) | 0 |
14 May 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.06 (+1.01%) | 0 |
13 May 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.16 (-2.61%) | 0 |
10 May 2019 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.03 (+0.49%) | 0 |
9 May 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.02 (-0.33%) | 0 |
8 May 2019 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.03 (-0.49%) | 0 |
7 May 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 0 |
6 May 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.03 (-0.48%) | 0 |
3 May 2019 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.07 (+1.13%) | 0 |
2 May 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.06 (-0.96%) | 0 |
30 Apr 2019 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.01 (+0.16%) | 0 |
29 Apr 2019 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 0 |
26 Apr 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.03 (+0.48%) | 0 |
25 Apr 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.06 (-0.96%) | 0 |
24 Apr 2019 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.07 (+1.13%) | 0 |
22 Apr 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.01 (+0.16%) | 0 |
17 Apr 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.03 (-0.48%) | 0 |