Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.08 (-1.41%) | 0 |
21 Jan 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.08 (+1.43%) | 0 |
17 Jan 2019 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.05 (+0.90%) | 0 |
16 Jan 2019 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.03 (+0.54%) | 0 |
15 Jan 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.03 (+0.55%) | 0 |
14 Jan 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.03 (-0.54%) | 0 |
11 Jan 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 0 |
10 Jan 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 0 |
9 Jan 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.06 (+1.11%) | 0 |
8 Jan 2019 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.05 (+0.94%) | 0 |
7 Jan 2019 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.06 (+1.14%) | 0 |
4 Jan 2019 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.17 (+3.33%) | 0 |
3 Jan 2019 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.07 (-1.35%) | 0 |
2 Jan 2019 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.01 (+0.19%) | 0 |
1 Jan 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.05 (+0.98%) | 0 |
28 Dec 2018 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.01 (-0.19%) | 0 |
27 Dec 2018 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.04 (+0.79%) | 0 |
26 Dec 2018 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.23 (+4.73%) | 0 |
24 Dec 2018 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.15 (-2.99%) | 0 |
21 Dec 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.32 (-6.00%) | 0 |
20 Dec 2018 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.07 (-1.30%) | 0 |
19 Dec 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.08 (-1.46%) | 0 |
18 Dec 2018 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 0 |
17 Dec 2018 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.11 (-1.96%) | 0 |
14 Dec 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.06 (-1.06%) | 0 |
13 Dec 2018 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.05 (-0.88%) | 0 |
12 Dec 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.03 (+0.53%) | 0 |
11 Dec 2018 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.02 (-0.35%) | 0 |