Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 0 |
7 Dec 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 0 |
6 Dec 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 0 |
4 Dec 2018 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.21 (-3.45%) | 0 |
3 Dec 2018 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.06 (+1.00%) | 0 |
30 Nov 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.05 (+0.84%) | 0 |
29 Nov 2018 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.04 (-0.67%) | 0 |
28 Nov 2018 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.09 (+1.52%) | 0 |
27 Nov 2018 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.04 (-0.67%) | 0 |
26 Nov 2018 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.07 (+1.19%) | 0 |
23 Nov 2018 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.02 (-0.34%) | 0 |
22 Nov 2018 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.06 (+1.03%) | 0 |
20 Nov 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 0 |
19 Nov 2018 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.07 (-1.16%) | 0 |
16 Nov 2018 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 0 |
15 Nov 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.07 (+1.18%) | 0 |
14 Nov 2018 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 0 |
13 Nov 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 0 |
12 Nov 2018 | USD | 6 | 6 | 6 | 6 | 6 | -0.11 (-1.80%) | 0 |
9 Nov 2018 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.06 (-0.97%) | 0 |
8 Nov 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.01 (-0.16%) | 0 |
7 Nov 2018 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.11 (+1.81%) | 0 |
6 Nov 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.04 (+0.66%) | 0 |
2 Nov 2018 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.03 (-0.50%) | 0 |
1 Nov 2018 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.11 (+1.85%) | 0 |
31 Oct 2018 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.03 (+0.51%) | 0 |
30 Oct 2018 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.1 (+1.72%) | 0 |
29 Oct 2018 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 0 |