Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.04 (+0.52%) | 0 |
31 Oct 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.04 (-0.52%) | 0 |
28 Oct 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.16 (+2.12%) | 0 |
27 Oct 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.01 (+0.13%) | 0 |
26 Oct 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 0 |
25 Oct 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.14 (+1.90%) | 0 |
24 Oct 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.09 (+1.24%) | 0 |
21 Oct 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.18 (+2.54%) | 0 |
20 Oct 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.12 (-1.66%) | 0 |
19 Oct 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.09 (-1.23%) | 0 |
18 Oct 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.1 (+1.39%) | 0 |
17 Oct 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.17 (+2.41%) | 0 |
14 Oct 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.18 (-2.49%) | 0 |
13 Oct 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.19 (+2.70%) | 0 |
12 Oct 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.05 (-0.71%) | 0 |
11 Oct 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.03 (-0.42%) | 0 |
10 Oct 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.03 (-0.42%) | 0 |
7 Oct 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.17 (-2.33%) | 0 |
6 Oct 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.07 (-0.95%) | 0 |
5 Oct 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.01 (-0.14%) | 0 |
4 Oct 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.27 (+3.79%) | 0 |
3 Oct 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.23 (+3.34%) | 0 |
30 Sep 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.04 (-0.58%) | 0 |
29 Sep 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14 (-1.98%) | 0 |
28 Sep 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.18 (+2.61%) | 0 |
27 Sep 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 0 |
26 Sep 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.13 (-1.85%) | 0 |
23 Sep 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.17 (-2.36%) | 0 |
22 Sep 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.13 (-1.77%) | 0 |
21 Sep 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.12 (-1.61%) | 0 |