Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.08 (+1.30%) | 0 |
28 Mar 2018 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.09 (-1.44%) | 0 |
26 Mar 2018 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.16 (+2.64%) | 0 |
23 Mar 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.13 (-2.10%) | 0 |
22 Mar 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.16 (-2.52%) | 0 |
21 Mar 2018 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.03 (+0.47%) | 0 |
20 Mar 2018 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.01 (+0.16%) | 0 |
19 Mar 2018 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.06 (-0.94%) | 0 |
16 Mar 2018 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.05 (+0.79%) | 0 |
15 Mar 2018 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.02 (-0.31%) | 0 |
14 Mar 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.04 (-0.63%) | 0 |
13 Mar 2018 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.03 (-0.47%) | 0 |
12 Mar 2018 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.02 (-0.31%) | 0 |
9 Mar 2018 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.11 (+1.74%) | 0 |
8 Mar 2018 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.01 (+0.16%) | 0 |
7 Mar 2018 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.05 (+0.80%) | 0 |
5 Mar 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.06 (+0.97%) | 0 |
2 Mar 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.05 (+0.81%) | 0 |
1 Mar 2018 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.04 (-0.65%) | 0 |
28 Feb 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.07 (-1.12%) | 0 |
27 Feb 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.09 (-1.42%) | 0 |
26 Feb 2018 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.04 (+0.63%) | 0 |
23 Feb 2018 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.08 (+1.28%) | 0 |
22 Feb 2018 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.03 (-0.48%) | 0 |
21 Feb 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.02 (-0.32%) | 0 |
20 Feb 2018 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.04 (-0.63%) | 0 |
19 Feb 2018 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |