Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.01 (+0.16%) | 0 |
15 Feb 2018 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.04 (+0.64%) | 0 |
14 Feb 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.1 (+1.62%) | 0 |
13 Feb 2018 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.07 (+1.15%) | 0 |
9 Feb 2018 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.08 (+1.33%) | 0 |
8 Feb 2018 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.24 (-3.83%) | 0 |
7 Feb 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.03 (-0.48%) | 0 |
6 Feb 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.06 (+0.96%) | 0 |
5 Feb 2018 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.23 (-3.55%) | 0 |
2 Feb 2018 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.14 (-2.12%) | 0 |
1 Feb 2018 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.06 (-0.90%) | 0 |
29 Jan 2018 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.05 (-0.74%) | 0 |
26 Jan 2018 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.04 (+0.60%) | 0 |
25 Jan 2018 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.01 (-0.15%) | 0 |
23 Jan 2018 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.01 (+0.15%) | 0 |
22 Jan 2018 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.06 (+0.91%) | 0 |
19 Jan 2018 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.05 (+0.76%) | 0 |
18 Jan 2018 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.03 (-0.45%) | 0 |
17 Jan 2018 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.06 (+0.92%) | 0 |
16 Jan 2018 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.05 (-0.76%) | 0 |
15 Jan 2018 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.02 (+0.30%) | 0 |
11 Jan 2018 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.07 (+1.08%) | 0 |
10 Jan 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 0 |
9 Jan 2018 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.01 (+0.15%) | 0 |
8 Jan 2018 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.03 (+0.46%) | 0 |