Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.09 (+1.83%) | 0 |
7 Jul 2016 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.02 (+0.41%) | 0 |
5 Jul 2016 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.08 (-1.61%) | 0 |
4 Jul 2016 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.08 (+1.63%) | 0 |
29 Jun 2016 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.08 (+1.66%) | 0 |
28 Jun 2016 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.09 (+1.90%) | 0 |
27 Jun 2016 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.16 (-3.27%) | 0 |
24 Jun 2016 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.23 (-4.49%) | 0 |
23 Jun 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.09 (+1.79%) | 0 |
22 Jun 2016 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.01 (+0.20%) | 0 |
20 Jun 2016 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.05 (+1.01%) | 0 |
17 Jun 2016 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.02 (+0.40%) | 0 |
16 Jun 2016 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.01 (-0.20%) | 0 |
15 Jun 2016 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.01 (+0.20%) | 0 |
14 Jun 2016 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.02 (-0.40%) | 0 |
13 Jun 2016 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.06 (-1.19%) | 0 |
10 Jun 2016 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.07 (-1.37%) | 0 |
9 Jun 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 0 |
8 Jun 2016 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.02 (+0.39%) | 0 |
7 Jun 2016 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.02 (+0.39%) | 0 |
6 Jun 2016 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.05 (+0.99%) | 0 |
3 Jun 2016 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.04 (-0.79%) | 0 |
2 Jun 2016 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.03 (+0.59%) | 0 |
1 Jun 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 0 |
31 May 2016 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.01 (+0.20%) | 0 |
30 May 2016 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |