Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.01 (+0.21%) | 0 |
14 Apr 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.01 (-0.21%) | 0 |
13 Apr 2016 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.06 (+1.25%) | 0 |
12 Apr 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.07 (+1.48%) | 0 |
11 Apr 2016 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.01 (+0.21%) | 0 |
8 Apr 2016 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.03 (+0.64%) | 0 |
7 Apr 2016 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.06 (-1.26%) | 0 |
6 Apr 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.04 (+0.85%) | 0 |
5 Apr 2016 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.06 (-1.26%) | 0 |
4 Apr 2016 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.04 (-0.83%) | 0 |
1 Apr 2016 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 0 |
31 Mar 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 0 |
29 Mar 2016 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.06 (+1.27%) | 0 |
28 Mar 2016 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.05 (-1.05%) | 0 |
22 Mar 2016 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.01 (+0.21%) | 0 |
17 Mar 2016 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.06 (+1.27%) | 0 |
16 Mar 2016 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.05 (+1.07%) | 0 |
15 Mar 2016 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.03 (-0.64%) | 0 |
14 Mar 2016 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 0 |
11 Mar 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.11 (+2.40%) | 0 |
10 Mar 2016 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 0 |
9 Mar 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.04 (+0.88%) | 0 |
8 Mar 2016 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.09 (-1.94%) | 0 |
7 Mar 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.02 (+0.43%) | 0 |