Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.04 (+0.87%) | 0 |
3 Mar 2016 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.05 (+1.10%) | 0 |
2 Mar 2016 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.04 (+0.89%) | 0 |
1 Mar 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.11 (+2.51%) | 0 |
29 Feb 2016 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.03 (-0.68%) | 0 |
26 Feb 2016 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.03 (+0.68%) | 0 |
25 Feb 2016 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.06 (+1.39%) | 0 |
24 Feb 2016 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.02 (+0.46%) | 0 |
23 Feb 2016 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.06 (-1.37%) | 0 |
22 Feb 2016 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.07 (+1.63%) | 0 |
19 Feb 2016 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 0 |
16 Feb 2016 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.08 (+1.92%) | 0 |
15 Feb 2016 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.08 (+1.96%) | 0 |
11 Feb 2016 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.09 (-2.15%) | 0 |
10 Feb 2016 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.01 (+0.24%) | 0 |
9 Feb 2016 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.09 (-2.11%) | 0 |
5 Feb 2016 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.06 (-1.39%) | 0 |
4 Feb 2016 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.03 (+0.70%) | 0 |
3 Feb 2016 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.04 (+0.94%) | 0 |
2 Feb 2016 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.09 (-2.07%) | 0 |
1 Feb 2016 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.01 (-0.23%) | 0 |
29 Jan 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.11 (+2.59%) | 0 |
28 Jan 2016 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.01 (-0.24%) | 0 |
27 Jan 2016 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 0 |
26 Jan 2016 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.09 (+2.16%) | 0 |
25 Jan 2016 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.11 (-2.57%) | 0 |