Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.09 (+2.15%) | 0 |
21 Jan 2016 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.01 (+0.24%) | 0 |
20 Jan 2016 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.05 (-1.18%) | 0 |
19 Jan 2016 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.04 (-0.94%) | 0 |
18 Jan 2016 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.08 (-1.84%) | 0 |
14 Jan 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 0 |
13 Jan 2016 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.13 (-2.93%) | 0 |
12 Jan 2016 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.02 (+0.45%) | 0 |
11 Jan 2016 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.07 (-1.56%) | 0 |
7 Jan 2016 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.11 (-2.40%) | 0 |
6 Jan 2016 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.08 (-1.71%) | 0 |
5 Jan 2016 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.01 (+0.21%) | 0 |
4 Jan 2016 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.07 (-1.48%) | 0 |
1 Jan 2016 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.04 (-0.84%) | 0 |
30 Dec 2015 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.03 (-0.63%) | 0 |
29 Dec 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.04 (+0.84%) | 0 |
28 Dec 2015 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.02 (-0.42%) | 0 |
25 Dec 2015 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.08 (+1.70%) | 0 |
22 Dec 2015 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.26 (-5.24%) | 0 |
21 Dec 2015 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.03 (+0.61%) | 0 |
18 Dec 2015 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.08 (-1.60%) | 0 |
17 Dec 2015 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.08 (-1.57%) | 0 |
16 Dec 2015 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.05 (+0.99%) | 0 |
15 Dec 2015 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.07 (+1.41%) | 0 |
14 Dec 2015 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.02 (-0.40%) | 0 |