Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.02 (-0.38%) | 0 |
29 Oct 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.02 (-0.38%) | 0 |
28 Oct 2015 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.09 (+1.74%) | 0 |
27 Oct 2015 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.03 (-0.58%) | 0 |
26 Oct 2015 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.02 (-0.38%) | 0 |
23 Oct 2015 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.03 (+0.58%) | 0 |
22 Oct 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.06 (+1.17%) | 0 |
21 Oct 2015 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.06 (-1.15%) | 0 |
20 Oct 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.03 (+0.58%) | 0 |
19 Oct 2015 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.01 (-0.19%) | 0 |
16 Oct 2015 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.01 (+0.19%) | 0 |
15 Oct 2015 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.06 (+1.17%) | 0 |
14 Oct 2015 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.02 (-0.39%) | 0 |
13 Oct 2015 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.05 (-0.97%) | 0 |
12 Oct 2015 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.07 (+1.37%) | 0 |
7 Oct 2015 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.05 (+0.99%) | 0 |
6 Oct 2015 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.01 (-0.20%) | 0 |
5 Oct 2015 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.11 (+2.22%) | 0 |
2 Oct 2015 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.06 (+1.22%) | 0 |
1 Oct 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.01 (+0.20%) | 0 |
30 Sep 2015 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.08 (+1.66%) | 0 |
29 Sep 2015 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 0 |
28 Sep 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.14 (-2.83%) | 0 |
25 Sep 2015 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.01 (+0.20%) | 0 |
24 Sep 2015 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.01 (-0.20%) | 0 |
23 Sep 2015 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.03 (-0.60%) | 0 |
22 Sep 2015 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.07 (-1.39%) | 0 |
21 Sep 2015 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.03 (+0.60%) | 0 |