Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.01 (+0.19%) | 0 |
14 May 2015 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.03 (+0.57%) | 0 |
13 May 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 0 |
11 May 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.01 (-0.19%) | 0 |
8 May 2015 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.06 (+1.14%) | 0 |
7 May 2015 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.02 (+0.38%) | 0 |
6 May 2015 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.06 (-1.13%) | 0 |
4 May 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.02 (+0.38%) | 0 |
1 May 2015 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.05 (+0.96%) | 0 |
30 Apr 2015 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.05 (-0.95%) | 0 |
29 Apr 2015 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.03 (+0.57%) | 0 |
27 Apr 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.04 (-0.76%) | 0 |
24 Apr 2015 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.01 (-0.19%) | 0 |
23 Apr 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.01 (+0.19%) | 0 |
22 Apr 2015 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.02 (+0.38%) | 0 |
21 Apr 2015 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 0 |
20 Apr 2015 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.04 (+0.76%) | 0 |
17 Apr 2015 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.03 (-0.57%) | 0 |
16 Apr 2015 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.02 (-0.38%) | 0 |
15 Apr 2015 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.03 (+0.57%) | 0 |
14 Apr 2015 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.01 (+0.19%) | 0 |
13 Apr 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.02 (-0.38%) | 0 |
10 Apr 2015 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.01 (+0.19%) | 0 |
9 Apr 2015 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.01 (+0.19%) | 0 |
8 Apr 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.03 (+0.57%) | 0 |
7 Apr 2015 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.04 (-0.76%) | 0 |
6 Apr 2015 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.05 (+0.96%) | 0 |