Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.25 (+3.52%) | 0 |
23 Jun 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.04 (-0.56%) | 0 |
21 Jun 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.11 (+1.56%) | 0 |
17 Jun 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.01 (-0.14%) | 0 |
16 Jun 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.34 (-4.61%) | 0 |
15 Jun 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.04 (+0.54%) | 0 |
14 Jun 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.03 (-0.41%) | 0 |
13 Jun 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.34 (-4.41%) | 0 |
10 Jun 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.23 (-2.90%) | 0 |
9 Jun 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.17 (-2.10%) | 0 |
8 Jun 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.15 (-1.82%) | 0 |
7 Jun 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.09 (+1.10%) | 0 |
6 Jun 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.06 (+0.74%) | 0 |
3 Jun 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.06 (-0.73%) | 0 |
2 Jun 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.13 (+1.62%) | 0 |
1 Jun 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.06 (-0.74%) | 0 |
31 May 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 0 |
27 May 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.17 (+2.13%) | 0 |
26 May 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.19 (+2.44%) | 0 |
25 May 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.12 (+1.56%) | 0 |
24 May 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.07 (-0.90%) | 0 |
23 May 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.13 (+1.71%) | 0 |
20 May 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 0 |
19 May 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.29 (-3.65%) | 0 |
17 May 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.2 (+2.58%) | 0 |
16 May 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.18 (+2.38%) | 0 |
12 May 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.01 (+0.13%) | 0 |