Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.04 (+0.77%) | 0 |
19 Feb 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 0 |
18 Feb 2015 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.02 (+0.39%) | 0 |
16 Feb 2015 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.03 (+0.58%) | 0 |
12 Feb 2015 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.05 (+0.98%) | 0 |
11 Feb 2015 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.01 (+0.20%) | 0 |
10 Feb 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.04 (+0.79%) | 0 |
9 Feb 2015 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.02 (-0.39%) | 0 |
6 Feb 2015 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.01 (-0.20%) | 0 |
5 Feb 2015 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.07 (+1.39%) | 0 |
4 Feb 2015 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.03 (-0.59%) | 0 |
3 Feb 2015 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.11 (+2.23%) | 0 |
2 Feb 2015 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.07 (+1.44%) | 0 |
30 Jan 2015 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.05 (-1.02%) | 0 |
29 Jan 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.03 (+0.61%) | 0 |
28 Jan 2015 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.07 (-1.41%) | 0 |
27 Jan 2015 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.03 (-0.60%) | 0 |
26 Jan 2015 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.04 (+0.81%) | 0 |
23 Jan 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 0 |
22 Jan 2015 | USD | 5 | 5 | 5 | 5 | 5 | +0.09 (+1.83%) | 0 |
21 Jan 2015 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.04 (+0.82%) | 0 |
20 Jan 2015 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.02 (-0.41%) | 0 |
19 Jan 2015 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.07 (+1.45%) | 0 |
15 Jan 2015 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.04 (-0.82%) | 0 |
14 Jan 2015 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.03 (-0.61%) | 0 |
13 Jan 2015 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 0 |
12 Jan 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.06 (-1.21%) | 0 |