Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.05 (-1.00%) | 0 |
8 Jan 2015 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.08 (+1.62%) | 0 |
7 Jan 2015 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.05 (+1.02%) | 0 |
6 Jan 2015 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.05 (-1.01%) | 0 |
5 Jan 2015 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.11 (-2.18%) | 0 |
2 Jan 2015 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.02 (-0.40%) | 0 |
1 Jan 2015 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.05 (-0.98%) | 0 |
30 Dec 2014 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.02 (-0.39%) | 0 |
29 Dec 2014 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.03 (+0.59%) | 0 |
26 Dec 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.01 (+0.20%) | 0 |
25 Dec 2014 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.03 (+0.59%) | 0 |
22 Dec 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.22 (-19.43%) | 0 |
19 Dec 2014 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.03 (+0.48%) | 0 |
18 Dec 2014 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.12 (+1.96%) | 0 |
17 Dec 2014 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.14 (+2.34%) | 0 |
16 Dec 2014 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.02 (-0.33%) | 0 |
15 Dec 2014 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.04 (-0.66%) | 0 |
12 Dec 2014 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 0 |
11 Dec 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.02 (+0.33%) | 0 |
10 Dec 2014 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.14 (-2.23%) | 0 |
9 Dec 2014 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.02 (+0.32%) | 0 |
8 Dec 2014 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.07 (-1.11%) | 0 |
5 Dec 2014 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.02 (+0.32%) | 0 |
4 Dec 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 0 |
3 Dec 2014 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.06 (+0.96%) | 0 |
2 Dec 2014 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.04 (+0.64%) | 0 |
1 Dec 2014 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.07 (-1.11%) | 0 |