Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.11 (-1.72%) | 0 |
27 Nov 2014 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.02 (+0.31%) | 0 |
21 Nov 2014 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.03 (+0.47%) | 0 |
20 Nov 2014 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.04 (+0.63%) | 0 |
19 Nov 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 0 |
18 Nov 2014 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.03 (+0.48%) | 0 |
17 Nov 2014 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.03 (-0.48%) | 0 |
12 Nov 2014 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 0 |
11 Nov 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.02 (+0.32%) | 0 |
7 Nov 2014 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.03 (+0.48%) | 0 |
5 Nov 2014 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.06 (+0.97%) | 0 |
4 Nov 2014 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.04 (-0.64%) | 0 |
3 Nov 2014 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.08 (+1.30%) | 0 |
30 Oct 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.02 (+0.33%) | 0 |
29 Oct 2014 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.08 (+1.32%) | 0 |
27 Oct 2014 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 0 |
24 Oct 2014 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.03 (+0.50%) | 0 |
23 Oct 2014 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.08 (+1.34%) | 0 |
22 Oct 2014 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.07 (-1.16%) | 0 |
21 Oct 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.16 (+2.72%) | 0 |
20 Oct 2014 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.06 (+1.03%) | 0 |