Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.07 (+1.22%) | 0 |
16 Oct 2014 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.04 (+0.70%) | 0 |
15 Oct 2014 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.03 (-0.52%) | 0 |
14 Oct 2014 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.02 (+0.35%) | 0 |
13 Oct 2014 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.1 (-1.72%) | 0 |
10 Oct 2014 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.09 (-1.52%) | 0 |
9 Oct 2014 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.15 (-2.48%) | 0 |
8 Oct 2014 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.09 (+1.51%) | 0 |
7 Oct 2014 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.1 (-1.65%) | 0 |
6 Oct 2014 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.02 (-0.33%) | 0 |
3 Oct 2014 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.05 (+0.83%) | 0 |
2 Oct 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.02 (+0.33%) | 0 |
1 Oct 2014 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.09 (-1.47%) | 0 |
30 Sep 2014 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.06 (-0.97%) | 0 |
29 Sep 2014 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.01 (-0.16%) | 0 |
26 Sep 2014 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.04 (+0.65%) | 0 |
25 Sep 2014 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.08 (-1.29%) | 0 |
24 Sep 2014 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.04 (+0.65%) | 0 |
23 Sep 2014 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.05 (-0.80%) | 0 |
22 Sep 2014 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.07 (-1.11%) | 0 |
19 Sep 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.03 (-0.47%) | 0 |
18 Sep 2014 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.01 (+0.16%) | 0 |
17 Sep 2014 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.01 (-0.16%) | 0 |
16 Sep 2014 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.03 (+0.48%) | 0 |
15 Sep 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 0 |
12 Sep 2014 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.04 (-0.63%) | 0 |
11 Sep 2014 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.02 (+0.32%) | 0 |
10 Sep 2014 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.05 (-0.78%) | 0 |
8 Sep 2014 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.03 (-0.47%) | 0 |