Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 0 |
10 May 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.01 (-0.13%) | 0 |
9 May 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.29 (-3.65%) | 0 |
6 May 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 0 |
5 May 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.22 (-2.68%) | 0 |
4 May 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.23 (+2.88%) | 0 |
3 May 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.11 (+1.40%) | 0 |
2 May 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.03 (+0.38%) | 0 |
29 Apr 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.22 (-2.73%) | 0 |
28 Apr 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.14 (+1.77%) | 0 |
27 Apr 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.03 (+0.38%) | 0 |
26 Apr 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.19 (-2.35%) | 0 |
25 Apr 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.23 (-2.77%) | 0 |
21 Apr 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.16 (-1.89%) | 0 |
20 Apr 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.09 (+1.07%) | 0 |
19 Apr 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.15 (+1.82%) | 0 |
18 Apr 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.02 (+0.24%) | 0 |
14 Apr 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.04 (-0.48%) | 0 |
13 Apr 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.12 (+1.48%) | 0 |
12 Apr 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.04 (-0.49%) | 0 |
8 Apr 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.04 (+0.49%) | 0 |
7 Apr 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.01 (-0.12%) | 0 |
6 Apr 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.05 (-0.61%) | 0 |
5 Apr 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.11 (-1.33%) | 0 |
4 Apr 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.04 (-0.48%) | 0 |
1 Apr 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.03 (+0.36%) | 0 |
31 Mar 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.13 (-1.54%) | 0 |
30 Mar 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.08 (-0.94%) | 0 |