Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.13 (+1.55%) | 0 |
28 Mar 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.05 (+0.60%) | 0 |
24 Mar 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.1 (+1.21%) | 0 |
23 Mar 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.1 (-1.20%) | 0 |
22 Mar 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.05 (+0.60%) | 0 |
21 Mar 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.01 (+0.12%) | 0 |
18 Mar 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.04 (+0.49%) | 0 |
17 Mar 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.08 (+0.98%) | 0 |
16 Mar 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.2 (+2.51%) | 0 |
15 Mar 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.09 (+1.14%) | 0 |
14 Mar 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.04 (-0.51%) | 0 |
11 Mar 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.07 (-0.88%) | 0 |
10 Mar 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.18 (+2.31%) | 0 |
8 Mar 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.02 (+0.26%) | 0 |
7 Mar 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.31 (-3.83%) | 0 |
4 Mar 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12 (-1.46%) | 0 |
3 Mar 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.03 (-0.36%) | 0 |
2 Mar 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.21 (+2.62%) | 0 |
1 Mar 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.22 (-2.67%) | 0 |
28 Feb 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.03 (-0.36%) | 0 |
25 Feb 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.24 (+2.99%) | 0 |
24 Feb 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.05 (+0.63%) | 0 |
23 Feb 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.14 (-1.72%) | 0 |
22 Feb 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.07 (-0.85%) | 0 |
18 Feb 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.02 (-0.24%) | 0 |
17 Feb 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.15 (-1.79%) | 0 |
16 Feb 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.06 (+0.72%) | 0 |
15 Feb 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.17 (+2.09%) | 0 |