| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 78.27 | 78.53 | 78.16 | 78.22 | 78.22 | +0.2 (+0.26%) | 110,905 |
| 26 Sep 2024 | USD | 78.05 | 78.2 | 77.88 | 78.02 | 78.02 | +0.21 (+0.27%) | 255,755 |
| 25 Sep 2024 | USD | 78.25 | 78.25 | 77.719 | 77.81 | 77.81 | -0.49 (-0.63%) | 65,146 |
| 24 Sep 2024 | USD | 78.32 | 78.3869 | 78.15 | 78.3 | 78.3 | +0.03 (+0.04%) | 163,799 |
| 23 Sep 2024 | USD | 78.12 | 78.28 | 78.01 | 78.27 | 78.27 | +0.24 (+0.31%) | 103,626 |
| 20 Sep 2024 | USD | 77.85 | 78.06 | 77.7 | 78.03 | 78.03 | +0.04 (+0.05%) | 135,800 |
| 19 Sep 2024 | USD | 78.18 | 78.24 | 77.74 | 77.99 | 77.99 | +0.76 (+0.98%) | 56,600 |
| 18 Sep 2024 | USD | 77.45 | 78.02 | 77.14 | 77.23 | 77.23 | -0.18 (-0.23%) | 61,800 |
| 17 Sep 2024 | USD | 77.58 | 77.83 | 77.19 | 77.41 | 77.41 | -0.08 (-0.10%) | 63,900 |
| 16 Sep 2024 | USD | 77.23 | 77.52 | 77.17 | 77.49 | 77.49 | +0.41 (+0.53%) | 31,100 |
| 13 Sep 2024 | USD | 76.87 | 77.18 | 76.82 | 77.08 | 77.08 | +0.48 (+0.63%) | 134,900 |
| 12 Sep 2024 | USD | 76.2 | 76.61 | 75.89 | 76.6 | 76.6 | +0.45 (+0.59%) | 93,700 |
| 11 Sep 2024 | USD | 75.88 | 76.22 | 74.66 | 76.15 | 76.15 | +0.14 (+0.18%) | 166,300 |
| 10 Sep 2024 | USD | 76.19 | 76.19 | 75.42 | 76.01 | 76.01 | +0.1 (+0.13%) | 80,500 |
| 9 Sep 2024 | USD | 75.55 | 76.13 | 75.47 | 75.91 | 75.91 | +0.8 (+1.07%) | 52,600 |
| 6 Sep 2024 | USD | 76.1 | 76.23 | 75.02 | 75.11 | 75.11 | -1 (-1.31%) | 88,600 |
| 5 Sep 2024 | USD | 76.65 | 76.65 | 75.8 | 76.11 | 76.11 | -0.43 (-0.56%) | 108,000 |
| 4 Sep 2024 | USD | 76.51 | 76.85 | 76.31 | 76.54 | 76.54 | -0.04 (-0.05%) | 71,000 |
| 3 Sep 2024 | USD | 77.16 | 77.17 | 76.34 | 76.58 | 76.58 | -0.96 (-1.24%) | 60,800 |
| 30 Aug 2024 | USD | 77.05 | 77.59 | 76.73 | 77.54 | 77.54 | +0.63 (+0.82%) | 61,963 |
| 29 Aug 2024 | USD | 77.09 | 77.295 | 76.62 | 76.91 | 76.91 | +0.15 (+0.20%) | 274,695 |
| 28 Aug 2024 | USD | 76.88 | 77.11 | 76.3847 | 76.76 | 76.76 | -0.21 (-0.27%) | 86,829 |
| 27 Aug 2024 | USD | 76.81 | 76.9833 | 76.76 | 76.97 | 76.97 | -0.1 (-0.13%) | 79,150 |
| 26 Aug 2024 | USD | 77.06 | 77.28 | 76.8904 | 77.07 | 77.07 | +0.13 (+0.17%) | 61,129 |
| 23 Aug 2024 | USD | 76.5 | 77.015 | 76.42 | 76.94 | 76.94 | +0.71 (+0.93%) | 82,220 |
| 22 Aug 2024 | USD | 76.58 | 76.68 | 75.96 | 76.23 | 76.23 | -0.15 (-0.20%) | 87,200 |
| 21 Aug 2024 | USD | 76.33 | 76.48 | 76.13 | 76.38 | 76.38 | +0.22 (+0.29%) | 77,100 |
| 20 Aug 2024 | USD | 76.24 | 76.28 | 76.04 | 76.16 | 76.16 | -0.17 (-0.22%) | 77,900 |
| 19 Aug 2024 | USD | 75.84 | 76.33 | 75.84 | 76.33 | 76.33 | +0.54 (+0.71%) | 79,200 |
| 16 Aug 2024 | USD | 75.38 | 75.84 | 75.38 | 75.79 | 75.79 | +0.18 (+0.24%) | 64,000 |
