| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 47.47 | 48.1 | 47.4 | 48.06 | 24.03 | +1.72 (+3.71%) | 129,891 |
| 29 Nov 2011 | USD | 46.11 | 46.56 | 46.11 | 46.34 | 23.17 | +0.29 (+0.63%) | 93,548 |
| 28 Nov 2011 | USD | 46.02 | 46.14 | 45.746 | 46.05 | 23.025 | +1.05 (+2.33%) | 58,790 |
| 25 Nov 2011 | USD | 44.99 | 45.36 | 44.92 | 45 | 22.5 | 0.0 (0.0%) | 26,131 |
| 24 Nov 2011 | USD | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 45.43 | 45.44 | 45 | 45 | 22.5 | -0.84 (-1.83%) | 123,894 |
| 22 Nov 2011 | USD | 45.91 | 46.144 | 45.67 | 45.84 | 22.92 | -0.21 (-0.46%) | 92,594 |
| 21 Nov 2011 | USD | 46.27 | 46.33 | 45.75 | 46.05 | 23.025 | -0.83 (-1.77%) | 152,301 |
| 18 Nov 2011 | USD | 47.04 | 47.04 | 46.706 | 46.88 | 23.44 | +0.02 (+0.04%) | 69,111 |
| 17 Nov 2011 | USD | 47.19 | 47.33 | 46.5 | 46.86 | 23.43 | -0.47 (-0.99%) | 84,751 |
| 16 Nov 2011 | USD | 47.59 | 48.0704 | 47.26 | 47.33 | 23.665 | -0.69 (-1.44%) | 74,605 |
| 15 Nov 2011 | USD | 47.75 | 48.22 | 47.5806 | 48.02 | 24.01 | +0.17 (+0.36%) | 72,902 |
| 14 Nov 2011 | USD | 48.13 | 48.13 | 47.64 | 47.85 | 23.925 | -0.43 (-0.89%) | 101,318 |
| 11 Nov 2011 | USD | 47.94 | 48.3871 | 47.94 | 48.28 | 24.14 | +0.86 (+1.81%) | 46,773 |
| 10 Nov 2011 | USD | 47.43 | 47.6351 | 47.065 | 47.42 | 23.71 | +0.443 (+0.94%) | 33,691 |
| 9 Nov 2011 | USD | 47.51 | 47.6975 | 46.7801 | 46.9771 | 23.4886 | -1.483 (-3.06%) | 134,219 |
| 8 Nov 2011 | USD | 48.17 | 48.464 | 47.73 | 48.46 | 24.23 | +0.53 (+1.11%) | 48,125 |
| 7 Nov 2011 | USD | 47.51 | 47.9734 | 47.2231 | 47.93 | 23.965 | +0.42 (+0.88%) | 96,641 |
| 4 Nov 2011 | USD | 47.54 | 47.55 | 47.08 | 47.51 | 23.755 | -0.36 (-0.75%) | 92,278 |
| 3 Nov 2011 | USD | 47.63 | 47.886 | 47.13 | 47.87 | 23.935 | +0.73 (+1.55%) | 42,980 |
| 2 Nov 2011 | USD | 47.06 | 47.246 | 46.762 | 47.14 | 23.57 | +0.63 (+1.35%) | 45,022 |
| 1 Nov 2011 | USD | 46.41 | 46.966 | 46.26 | 46.51 | 23.255 | -1.05 (-2.21%) | 158,669 |
| 31 Oct 2011 | USD | 48.16 | 48.19 | 47.53 | 47.56 | 23.78 | -1.04 (-2.14%) | 70,044 |
| 28 Oct 2011 | USD | 48.54 | 48.632 | 48.37 | 48.6 | 24.3 | 0.0 (0.0%) | 246,247 |
| 27 Oct 2011 | USD | 48.46 | 48.85 | 48.07 | 48.6 | 24.3 | +1.24 (+2.62%) | 120,060 |
| 26 Oct 2011 | USD | 47.39 | 47.456 | 46.6875 | 47.36 | 23.68 | +0.53 (+1.13%) | 94,774 |
| 25 Oct 2011 | USD | 47.5 | 47.5 | 46.73 | 46.83 | 23.415 | -0.79 (-1.66%) | 158,784 |
| 24 Oct 2011 | USD | 47.45 | 47.71 | 47.326 | 47.62 | 23.81 | +0.25 (+0.53%) | 132,070 |
| 21 Oct 2011 | USD | 47.08 | 47.39 | 46.98 | 47.37 | 23.685 | +0.83 (+1.78%) | 61,466 |
| 20 Oct 2011 | USD | 46.49 | 46.654 | 46.0663 | 46.54 | 23.27 | +0.18 (+0.39%) | 30,093 |
