| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 46.64 | 46.89 | 46.24 | 46.36 | 23.18 | -0.31 (-0.66%) | 77,698 |
| 18 Oct 2011 | USD | 45.91 | 46.93 | 45.68 | 46.67 | 23.335 | +0.67 (+1.46%) | 76,200 |
| 17 Oct 2011 | USD | 46.57 | 46.57 | 45.9 | 46 | 23 | -0.66 (-1.41%) | 270,443 |
| 14 Oct 2011 | USD | 46.56 | 46.68 | 46.28 | 46.66 | 23.33 | +0.58 (+1.26%) | 400,317 |
| 13 Oct 2011 | USD | 46 | 46.1295 | 45.66 | 46.08 | 23.04 | -0.09 (-0.19%) | 46,883 |
| 12 Oct 2011 | USD | 46.18 | 46.58 | 45.9301 | 46.17 | 23.085 | +0.373 (+0.82%) | 106,004 |
| 11 Oct 2011 | USD | 45.84 | 45.9299 | 45.69 | 45.7967 | 22.8984 | -0.163 (-0.36%) | 110,890 |
| 10 Oct 2011 | USD | 45.48 | 45.9725 | 45.43 | 45.96 | 22.98 | +1.22 (+2.73%) | 113,558 |
| 7 Oct 2011 | USD | 45.11 | 45.1565 | 44.57 | 44.74 | 22.37 | -0.03 (-0.07%) | 160,230 |
| 6 Oct 2011 | USD | 44.19 | 44.8 | 43.904 | 44.77 | 22.385 | +0.59 (+1.34%) | 719,749 |
| 5 Oct 2011 | USD | 43.77 | 44.21 | 43.33 | 44.18 | 22.09 | +0.64 (+1.47%) | 684,869 |
| 4 Oct 2011 | USD | 42.42 | 43.58 | 41.86 | 43.54 | 21.77 | +0.65 (+1.52%) | 235,235 |
| 3 Oct 2011 | USD | 43.8 | 44.15 | 42.89 | 42.89 | 21.445 | -1.08 (-2.46%) | 53,847 |
| 30 Sep 2011 | USD | 44.36 | 44.6578 | 43.92 | 43.97 | 21.985 | -0.69 (-1.55%) | 35,516 |
| 29 Sep 2011 | USD | 44.96 | 45.1374 | 44.0878 | 44.66 | 22.33 | +0.48 (+1.09%) | 91,710 |
| 28 Sep 2011 | USD | 45.09 | 45.243 | 44.1603 | 44.18 | 22.09 | -0.74 (-1.65%) | 41,494 |
| 27 Sep 2011 | USD | 45.31 | 45.6023 | 44.7934 | 44.92 | 22.46 | +0.48 (+1.08%) | 49,689 |
| 26 Sep 2011 | USD | 43.86 | 44.44 | 43.46 | 44.44 | 22.22 | +0.57 (+1.30%) | 95,121 |
| 23 Sep 2011 | USD | 43.59 | 44.0725 | 43.44 | 43.87 | 21.935 | +0.14 (+0.32%) | 150,691 |
| 22 Sep 2011 | USD | 43.72 | 44.046 | 43.16 | 43.73 | 21.865 | -1.15 (-2.56%) | 205,545 |
| 21 Sep 2011 | USD | 46.25 | 46.25 | 44.88 | 44.88 | 22.44 | -1.28 (-2.77%) | 104,791 |
| 20 Sep 2011 | USD | 46.26 | 46.697 | 46.04 | 46.16 | 23.08 | +0.15 (+0.33%) | 146,561 |
| 19 Sep 2011 | USD | 45.67 | 46.18 | 45.62 | 46.01 | 23.005 | -0.47 (-1.01%) | 308,093 |
| 16 Sep 2011 | USD | 46.37 | 46.55 | 46.14 | 46.48 | 23.24 | +0.28 (+0.61%) | 31,958 |
| 15 Sep 2011 | USD | 46.01 | 46.2071 | 45.58 | 46.2 | 23.1 | +0.69 (+1.52%) | 119,936 |
| 14 Sep 2011 | USD | 45.19 | 45.99 | 44.61 | 45.51 | 22.755 | +0.52 (+1.16%) | 163,044 |
| 13 Sep 2011 | USD | 44.77 | 45.05 | 44.49 | 44.99 | 22.495 | +0.46 (+1.03%) | 214,432 |
| 12 Sep 2011 | USD | 43.98 | 44.59 | 43.7 | 44.53 | 22.265 | +0.149 (+0.34%) | 70,821 |
| 9 Sep 2011 | USD | 45.03 | 45.03 | 44.18 | 44.381 | 22.1905 | -1.099 (-2.42%) | 91,118 |
| 8 Sep 2011 | USD | 45.54 | 46.0434 | 45.4101 | 45.48 | 22.74 | -0.37 (-0.81%) | 49,275 |
