| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 45.49 | 45.85 | 45.27 | 45.85 | 22.925 | +1.03 (+2.30%) | 170,712 |
| 6 Sep 2011 | USD | 43.91 | 44.88 | 43.91 | 44.82 | 22.41 | -0.25 (-0.55%) | 43,239 |
| 5 Sep 2011 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 22.535 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 45.38 | 45.44 | 45.02 | 45.07 | 22.535 | -0.93 (-2.02%) | 48,802 |
| 1 Sep 2011 | USD | 46.45 | 46.74 | 46 | 46 | 23 | -0.38 (-0.82%) | 53,863 |
| 31 Aug 2011 | USD | 46.57 | 46.774 | 46.12 | 46.38 | 23.19 | +0.1 (+0.22%) | 142,219 |
| 30 Aug 2011 | USD | 45.93 | 46.56 | 45.7101 | 46.28 | 23.14 | +0.14 (+0.30%) | 79,030 |
| 29 Aug 2011 | USD | 45.65 | 46.19 | 45.56 | 46.14 | 23.07 | +0.98 (+2.17%) | 96,082 |
| 26 Aug 2011 | USD | 44.49 | 45.27 | 43.71 | 45.16 | 22.58 | +0.545 (+1.22%) | 92,267 |
| 25 Aug 2011 | USD | 45.51 | 45.56 | 44.5001 | 44.6145 | 22.3072 | -0.775 (-1.71%) | 49,671 |
| 24 Aug 2011 | USD | 44.71 | 45.39 | 44.63 | 45.39 | 22.695 | +0.57 (+1.27%) | 47,041 |
| 23 Aug 2011 | USD | 43.8 | 44.82 | 43.75 | 44.82 | 22.41 | +1.27 (+2.92%) | 56,460 |
| 22 Aug 2011 | USD | 44.5 | 44.5 | 43.5 | 43.55 | 21.775 | 0.0 (0.0%) | 88,156 |
| 19 Aug 2011 | USD | 43.4 | 44.45 | 43.4 | 43.55 | 21.775 | -0.48 (-1.09%) | 105,753 |
| 18 Aug 2011 | USD | 44.6 | 44.61 | 43.598 | 44.03 | 22.015 | -1.48 (-3.25%) | 126,699 |
| 17 Aug 2011 | USD | 45.6 | 45.92 | 45.18 | 45.51 | 22.755 | +0.22 (+0.49%) | 77,954 |
| 16 Aug 2011 | USD | 45.16 | 45.53 | 44.81 | 45.29 | 22.645 | -0.21 (-0.46%) | 146,851 |
| 15 Aug 2011 | USD | 44.9 | 45.5 | 44.886 | 45.5 | 22.75 | +0.93 (+2.09%) | 104,606 |
| 12 Aug 2011 | USD | 44.75 | 44.88 | 44.32 | 44.57 | 22.285 | +0.34 (+0.77%) | 287,662 |
| 11 Aug 2011 | USD | 42.94 | 44.848 | 42.8001 | 44.23 | 22.115 | +1.581 (+3.71%) | 154,979 |
| 10 Aug 2011 | USD | 43.67 | 43.914 | 42.5 | 42.649 | 21.3245 | -1.711 (-3.86%) | 444,704 |
| 9 Aug 2011 | USD | 43.27 | 44.36 | 41.71 | 44.36 | 22.18 | +1.661 (+3.89%) | 350,490 |
| 8 Aug 2011 | USD | 44 | 44.576 | 42.6 | 42.699 | 21.3495 | -2.461 (-5.45%) | 317,907 |
| 5 Aug 2011 | USD | 45.4 | 45.6 | 43.96 | 45.16 | 22.58 | +0.197 (+0.44%) | 453,994 |
| 4 Aug 2011 | USD | 46.32 | 46.33 | 44.89 | 44.963 | 22.4815 | -1.897 (-4.05%) | 1,418,683 |
| 3 Aug 2011 | USD | 46.65 | 46.86 | 46 | 46.86 | 23.43 | +0.21 (+0.45%) | 188,337 |
| 2 Aug 2011 | USD | 47.43 | 47.493 | 46.65 | 46.65 | 23.325 | -1.05 (-2.20%) | 107,014 |
| 1 Aug 2011 | USD | 48.51 | 48.51 | 47.201 | 47.7 | 23.85 | -0.14 (-0.29%) | 145,415 |
| 29 Jul 2011 | USD | 47.84 | 48.2371 | 47.59 | 47.84 | 23.92 | -0.31 (-0.64%) | 141,420 |
| 28 Jul 2011 | USD | 48.32 | 48.72 | 48.122 | 48.15 | 24.075 | -0.29 (-0.60%) | 117,476 |
