| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 48.9 | 48.9354 | 48.3535 | 48.44 | 24.22 | -0.74 (-1.50%) | 70,395 |
| 26 Jul 2011 | USD | 49.32 | 49.39 | 49.0625 | 49.18 | 24.59 | -0.24 (-0.49%) | 51,591 |
| 25 Jul 2011 | USD | 49.2 | 49.6 | 49.2 | 49.42 | 24.71 | -0.3 (-0.60%) | 247,806 |
| 22 Jul 2011 | USD | 49.85 | 49.85 | 49.5 | 49.72 | 24.86 | -0.07 (-0.14%) | 72,656 |
| 21 Jul 2011 | USD | 49.37 | 49.91 | 49.37 | 49.79 | 24.895 | +0.57 (+1.16%) | 58,077 |
| 20 Jul 2011 | USD | 49.38 | 49.38 | 49.102 | 49.22 | 24.61 | -0.02 (-0.04%) | 33,710 |
| 19 Jul 2011 | USD | 48.87 | 49.2794 | 48.826 | 49.24 | 24.62 | +0.68 (+1.40%) | 38,691 |
| 18 Jul 2011 | USD | 48.81 | 48.82 | 48.34 | 48.56 | 24.28 | -0.4 (-0.82%) | 41,751 |
| 15 Jul 2011 | USD | 49.12 | 49.12 | 48.7248 | 48.96 | 24.48 | +0.06 (+0.12%) | 40,849 |
| 14 Jul 2011 | USD | 49.2 | 49.3599 | 48.84 | 48.9 | 24.45 | -0.21 (-0.43%) | 34,552 |
| 13 Jul 2011 | USD | 49.19 | 49.51 | 48.9804 | 49.11 | 24.555 | +0.11 (+0.22%) | 90,291 |
| 12 Jul 2011 | USD | 48.94 | 49.4198 | 48.94 | 49 | 24.5 | -0.2 (-0.41%) | 43,319 |
| 11 Jul 2011 | USD | 49.26 | 49.34 | 49.06 | 49.2 | 24.6 | -0.65 (-1.30%) | 64,570 |
| 8 Jul 2011 | USD | 49.65 | 49.85 | 49.4841 | 49.85 | 24.925 | -0.28 (-0.56%) | 53,122 |
| 7 Jul 2011 | USD | 50.08 | 50.19 | 49.91 | 50.13 | 25.065 | +0.42 (+0.84%) | 77,637 |
| 6 Jul 2011 | USD | 49.58 | 49.7602 | 49.48 | 49.71 | 24.855 | +0.12 (+0.24%) | 71,806 |
| 5 Jul 2011 | USD | 49.57 | 49.68 | 49.4575 | 49.59 | 24.795 | +0.02 (+0.04%) | 49,865 |
| 4 Jul 2011 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 24.785 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 49.11 | 49.67 | 48.93 | 49.57 | 24.785 | +0.51 (+1.04%) | 83,275 |
| 30 Jun 2011 | USD | 48.68 | 49.08 | 48.64 | 49.06 | 24.53 | +0.45 (+0.93%) | 142,154 |
| 29 Jun 2011 | USD | 48.55 | 48.66 | 48.308 | 48.61 | 24.305 | +0.31 (+0.64%) | 65,564 |
| 28 Jun 2011 | USD | 47.92 | 48.3 | 47.84 | 48.3 | 24.15 | +0.61 (+1.28%) | 30,223 |
| 27 Jun 2011 | USD | 47.5 | 47.92 | 47.34 | 47.69 | 23.845 | +0.22 (+0.46%) | 87,322 |
| 24 Jun 2011 | USD | 47.94 | 47.94 | 47.4 | 47.47 | 23.735 | -0.36 (-0.75%) | 185,870 |
| 23 Jun 2011 | USD | 47.75 | 47.91 | 47.24 | 47.83 | 23.915 | -0.28 (-0.58%) | 55,849 |
| 22 Jun 2011 | USD | 48.25 | 48.44 | 48.11 | 48.11 | 24.055 | -0.55 (-1.13%) | 62,476 |
| 21 Jun 2011 | USD | 48.54 | 48.8179 | 48.47 | 48.66 | 24.33 | +0.33 (+0.68%) | 257,981 |
| 20 Jun 2011 | USD | 47.9 | 48.4 | 47.9 | 48.33 | 24.165 | +0.31 (+0.65%) | 135,485 |
| 17 Jun 2011 | USD | 48.16 | 48.29 | 47.8805 | 48.02 | 24.01 | +0.2 (+0.42%) | 33,795 |
| 16 Jun 2011 | USD | 47.64 | 47.96 | 47.527 | 47.82 | 23.91 | +0.23 (+0.48%) | 121,944 |
