| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 48.04 | 48.07 | 47.4144 | 47.59 | 23.795 | -0.71 (-1.47%) | 45,284 |
| 14 Jun 2011 | USD | 48.21 | 48.52 | 48.19 | 48.3 | 24.15 | +0.5 (+1.05%) | 102,428 |
| 13 Jun 2011 | USD | 47.82 | 47.9991 | 47.65 | 47.8 | 23.9 | +0.11 (+0.23%) | 62,318 |
| 10 Jun 2011 | USD | 48.19 | 48.19 | 47.61 | 47.69 | 23.845 | -0.63 (-1.30%) | 130,698 |
| 9 Jun 2011 | USD | 48.21 | 48.52 | 48.05 | 48.32 | 24.16 | +0.28 (+0.58%) | 312,421 |
| 8 Jun 2011 | USD | 47.98 | 48.1592 | 47.9048 | 48.04 | 24.02 | -0.03 (-0.06%) | 105,738 |
| 7 Jun 2011 | USD | 48.24 | 48.4086 | 48.07 | 48.07 | 24.035 | 0.0 (0.0%) | 102,910 |
| 6 Jun 2011 | USD | 48.25 | 48.35 | 48 | 48.07 | 24.035 | -0.385 (-0.79%) | 81,143 |
| 3 Jun 2011 | USD | 48.32 | 48.7 | 48.27 | 48.455 | 24.2275 | -0.395 (-0.81%) | 130,889 |
| 2 Jun 2011 | USD | 49.07 | 49.14 | 48.65 | 48.85 | 24.425 | -0.27 (-0.55%) | 88,597 |
| 1 Jun 2011 | USD | 49.96 | 49.96 | 49.04 | 49.12 | 24.56 | -0.89 (-1.78%) | 48,833 |
| 31 May 2011 | USD | 49.96 | 50.01 | 49.6729 | 50.01 | 25.005 | +0.44 (+0.89%) | 152,984 |
| 30 May 2011 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 24.785 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 49.46 | 49.646 | 49.4529 | 49.57 | 24.785 | +0.15 (+0.30%) | 77,517 |
| 26 May 2011 | USD | 49.11 | 49.4999 | 49.04 | 49.42 | 24.71 | +0.13 (+0.26%) | 93,511 |
| 25 May 2011 | USD | 49.08 | 49.46 | 48.988 | 49.29 | 24.645 | +0.07 (+0.14%) | 281,670 |
| 24 May 2011 | USD | 49.29 | 49.41 | 49.19 | 49.22 | 24.61 | -0.01 (-0.02%) | 1,927,002 |
| 23 May 2011 | USD | 49.12 | 49.33 | 49.01 | 49.23 | 24.615 | -0.51 (-1.03%) | 76,245 |
| 20 May 2011 | USD | 49.95 | 49.95 | 49.55 | 49.74 | 24.87 | -0.32 (-0.64%) | 32,044 |
| 19 May 2011 | USD | 50.06 | 50.11 | 49.777 | 50.06 | 25.03 | +0.14 (+0.28%) | 49,394 |
| 18 May 2011 | USD | 49.56 | 49.95 | 49.5165 | 49.92 | 24.96 | +0.43 (+0.87%) | 69,687 |
| 17 May 2011 | USD | 49.45 | 49.55 | 49.184 | 49.49 | 24.745 | -0.08 (-0.16%) | 56,156 |
| 16 May 2011 | USD | 49.52 | 49.8835 | 49.47 | 49.57 | 24.785 | -0.17 (-0.34%) | 57,134 |
| 13 May 2011 | USD | 49.96 | 50.06 | 49.5625 | 49.74 | 24.87 | -0.26 (-0.52%) | 477,119 |
| 12 May 2011 | USD | 49.62 | 50.03 | 49.4428 | 50 | 25 | +0.31 (+0.62%) | 30,263 |
| 11 May 2011 | USD | 50.02 | 50.02 | 49.48 | 49.69 | 24.845 | -0.37 (-0.74%) | 127,528 |
| 10 May 2011 | USD | 49.84 | 50.14 | 49.8 | 50.06 | 25.03 | +0.36 (+0.72%) | 31,211 |
| 9 May 2011 | USD | 49.55 | 49.762 | 49.457 | 49.7 | 24.85 | +0.2 (+0.40%) | 25,949 |
| 6 May 2011 | USD | 49.77 | 49.92 | 49.3999 | 49.5 | 24.75 | +0.259 (+0.53%) | 56,725 |
| 5 May 2011 | USD | 49.63 | 49.6887 | 49.0686 | 49.241 | 24.6205 | -0.529 (-1.06%) | 81,395 |
