| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 50.07 | 50.07 | 49.6375 | 49.77 | 24.885 | -0.26 (-0.52%) | 36,031 |
| 3 May 2011 | USD | 50.07 | 50.1599 | 49.77 | 50.03 | 25.015 | -0.06 (-0.12%) | 39,996 |
| 2 May 2011 | USD | 50.47 | 50.47 | 50.02 | 50.0901 | 25.045 | -0.09 (-0.18%) | 57,836 |
| 29 Apr 2011 | USD | 50.04 | 50.2 | 50.0334 | 50.18 | 25.09 | +0.07 (+0.14%) | 45,502 |
| 28 Apr 2011 | USD | 49.84 | 50.14 | 49.83 | 50.11 | 25.055 | +0.23 (+0.46%) | 38,609 |
| 27 Apr 2011 | USD | 49.56 | 49.96 | 49.48 | 49.88 | 24.94 | +0.42 (+0.85%) | 30,547 |
| 26 Apr 2011 | USD | 49.19 | 49.55 | 49.1029 | 49.46 | 24.73 | +0.45 (+0.92%) | 33,763 |
| 25 Apr 2011 | USD | 48.96 | 49.039 | 48.81 | 49.01 | 24.505 | -0.05 (-0.10%) | 89,813 |
| 22 Apr 2011 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 24.53 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 49.13 | 49.13 | 48.92 | 49.06 | 24.53 | +0.14 (+0.29%) | 38,241 |
| 20 Apr 2011 | USD | 48.86 | 49 | 48.83 | 48.92 | 24.46 | +0.61 (+1.26%) | 27,776 |
| 19 Apr 2011 | USD | 48.15 | 48.31 | 48.0716 | 48.31 | 24.155 | +0.2 (+0.42%) | 58,418 |
| 18 Apr 2011 | USD | 48.08 | 48.19 | 47.8 | 48.11 | 24.055 | -0.47 (-0.97%) | 53,633 |
| 15 Apr 2011 | USD | 48.5 | 48.72 | 48.3305 | 48.58 | 24.29 | +0.27 (+0.56%) | 25,570 |
| 14 Apr 2011 | USD | 47.96 | 48.4 | 47.8466 | 48.31 | 24.155 | +0.21 (+0.44%) | 34,947 |
| 13 Apr 2011 | USD | 48.38 | 48.38 | 48 | 48.1 | 24.05 | -0.11 (-0.23%) | 24,721 |
| 12 Apr 2011 | USD | 48.23 | 48.332 | 48.06 | 48.21 | 24.105 | -0.35 (-0.72%) | 87,677 |
| 11 Apr 2011 | USD | 48.7 | 48.82 | 48.411 | 48.56 | 24.28 | -0.08 (-0.16%) | 49,924 |
| 8 Apr 2011 | USD | 48.83 | 48.85 | 48.474 | 48.64 | 24.32 | -0.07 (-0.14%) | 44,757 |
| 7 Apr 2011 | USD | 48.7 | 48.77 | 48.4591 | 48.71 | 24.355 | -0.1 (-0.20%) | 25,957 |
| 6 Apr 2011 | USD | 48.89 | 48.89 | 48.699 | 48.81 | 24.405 | +0.15 (+0.31%) | 32,475 |
| 5 Apr 2011 | USD | 48.47 | 48.82 | 48.47 | 48.66 | 24.33 | +0.04 (+0.08%) | 99,793 |
| 4 Apr 2011 | USD | 48.7 | 48.7 | 48.506 | 48.62 | 24.31 | +0.07 (+0.14%) | 106,476 |
| 1 Apr 2011 | USD | 48.62 | 48.67 | 48.41 | 48.55 | 24.275 | +0.23 (+0.48%) | 87,488 |
| 31 Mar 2011 | USD | 48.42 | 48.51 | 48.31 | 48.32 | 24.16 | -0.12 (-0.25%) | 52,802 |
| 30 Mar 2011 | USD | 48.21 | 48.556 | 48.21 | 48.44 | 24.22 | +0.4 (+0.83%) | 50,005 |
| 29 Mar 2011 | USD | 47.7 | 48.047 | 47.604 | 48.04 | 24.02 | +0.33 (+0.69%) | 33,676 |
| 28 Mar 2011 | USD | 47.93 | 48.01 | 47.71 | 47.71 | 23.855 | -0.05 (-0.10%) | 73,099 |
| 25 Mar 2011 | USD | 47.76 | 47.91 | 47.664 | 47.76 | 23.88 | +0.17 (+0.36%) | 44,244 |
| 24 Mar 2011 | USD | 47.4 | 47.74 | 47.32 | 47.59 | 23.795 | +0.32 (+0.68%) | 102,868 |
