| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 46.97 | 47.339 | 46.82 | 47.27 | 23.635 | +0.14 (+0.30%) | 27,242 |
| 22 Mar 2011 | USD | 47.28 | 47.29 | 47.08 | 47.13 | 23.565 | -0.09 (-0.19%) | 55,798 |
| 21 Mar 2011 | USD | 47.11 | 47.326 | 47.11 | 47.22 | 23.61 | +0.42 (+0.90%) | 51,333 |
| 18 Mar 2011 | USD | 47.15 | 47.15 | 46.74 | 46.8 | 23.4 | +0.2 (+0.43%) | 108,960 |
| 17 Mar 2011 | USD | 46.7 | 46.779 | 46.3216 | 46.6 | 23.3 | +0.575 (+1.25%) | 162,003 |
| 16 Mar 2011 | USD | 46.71 | 46.8 | 45.8851 | 46.0252 | 23.0126 | -0.885 (-1.89%) | 180,128 |
| 15 Mar 2011 | USD | 46.29 | 47.0248 | 46.19 | 46.91 | 23.455 | -0.49 (-1.03%) | 81,886 |
| 14 Mar 2011 | USD | 47.41 | 47.52 | 47.09 | 47.4 | 23.7 | -0.325 (-0.68%) | 43,666 |
| 11 Mar 2011 | USD | 47.26 | 47.86 | 47.26 | 47.725 | 23.8625 | +0.225 (+0.47%) | 49,064 |
| 10 Mar 2011 | USD | 47.81 | 47.84 | 47.49 | 47.5 | 23.75 | -0.77 (-1.60%) | 45,879 |
| 9 Mar 2011 | USD | 48.16 | 48.2784 | 47.963 | 48.27 | 24.135 | +0.09 (+0.19%) | 30,507 |
| 8 Mar 2011 | USD | 47.84 | 48.3255 | 47.75 | 48.1801 | 24.0901 | +0.4 (+0.84%) | 51,508 |
| 7 Mar 2011 | USD | 48.19 | 48.3 | 47.6901 | 47.78 | 23.89 | -0.31 (-0.64%) | 148,346 |
| 4 Mar 2011 | USD | 48.38 | 48.45 | 47.802 | 48.09 | 24.045 | -0.3 (-0.62%) | 89,588 |
| 3 Mar 2011 | USD | 48.11 | 48.45 | 48.0796 | 48.39 | 24.195 | +0.68 (+1.43%) | 51,676 |
| 2 Mar 2011 | USD | 47.63 | 47.84 | 47.4701 | 47.71 | 23.855 | +0.06 (+0.13%) | 57,279 |
| 1 Mar 2011 | USD | 48.47 | 48.48 | 47.649 | 47.65 | 23.825 | -0.64 (-1.33%) | 50,106 |
| 28 Feb 2011 | USD | 48.08 | 48.29 | 48.0222 | 48.29 | 24.145 | +0.4 (+0.84%) | 70,301 |
| 25 Feb 2011 | USD | 47.71 | 47.9188 | 47.65 | 47.89 | 23.945 | +0.38 (+0.80%) | 43,778 |
| 24 Feb 2011 | USD | 47.53 | 47.6699 | 47.2114 | 47.51 | 23.755 | -0.09 (-0.19%) | 219,351 |
| 23 Feb 2011 | USD | 47.87 | 47.95 | 47.46 | 47.6 | 23.8 | -0.24 (-0.50%) | 113,909 |
| 22 Feb 2011 | USD | 47.98 | 48.37 | 47.7 | 47.84 | 23.92 | -0.67 (-1.38%) | 93,603 |
| 21 Feb 2011 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 24.255 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 48.43 | 48.51 | 48.2703 | 48.51 | 24.255 | +0.14 (+0.29%) | 61,968 |
| 17 Feb 2011 | USD | 48.11 | 48.4 | 48.0399 | 48.37 | 24.185 | +0.24 (+0.50%) | 292,855 |
| 16 Feb 2011 | USD | 48.1 | 48.38 | 47.9205 | 48.13 | 24.065 | +0.19 (+0.40%) | 87,599 |
| 15 Feb 2011 | USD | 47.96 | 48.21 | 47.7999 | 47.94 | 23.97 | -0.12 (-0.25%) | 38,888 |
| 14 Feb 2011 | USD | 48.01 | 48.08 | 47.8201 | 48.06 | 24.03 | +0.11 (+0.23%) | 69,705 |
| 11 Feb 2011 | USD | 47.64 | 48.017 | 47.56 | 47.95 | 23.975 | +0.16 (+0.33%) | 65,698 |
| 10 Feb 2011 | USD | 47.59 | 47.82 | 47.3901 | 47.79 | 23.895 | +0.05 (+0.10%) | 60,344 |
