| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 47.8 | 47.81 | 47.58 | 47.74 | 23.87 | -0.1 (-0.21%) | 53,203 |
| 8 Feb 2011 | USD | 47.61 | 47.91 | 47.61 | 47.84 | 23.92 | +0.17 (+0.36%) | 148,407 |
| 7 Feb 2011 | USD | 47.53 | 47.75 | 47.53 | 47.67 | 23.835 | +0.23 (+0.48%) | 109,447 |
| 4 Feb 2011 | USD | 47.47 | 47.47 | 47.2286 | 47.44 | 23.72 | +0.03 (+0.06%) | 105,673 |
| 3 Feb 2011 | USD | 47.23 | 47.439 | 47 | 47.41 | 23.705 | +0.18 (+0.38%) | 60,281 |
| 2 Feb 2011 | USD | 47.28 | 47.42 | 47.1804 | 47.23 | 23.615 | -0.09 (-0.19%) | 85,174 |
| 1 Feb 2011 | USD | 46.98 | 47.39 | 46.9 | 47.32 | 23.66 | +0.7 (+1.50%) | 70,010 |
| 31 Jan 2011 | USD | 46.57 | 46.66 | 46.409 | 46.62 | 23.31 | +0.246 (+0.53%) | 41,259 |
| 28 Jan 2011 | USD | 47.21 | 47.21 | 46.3414 | 46.374 | 23.187 | -0.801 (-1.70%) | 96,852 |
| 27 Jan 2011 | USD | 47.09 | 47.1748 | 46.9752 | 47.1748 | 23.5874 | +0.075 (+0.16%) | 36,589 |
| 26 Jan 2011 | USD | 47.11 | 47.2 | 47.029 | 47.1 | 23.55 | +0.13 (+0.28%) | 67,252 |
| 25 Jan 2011 | USD | 46.91 | 47 | 46.697 | 46.97 | 23.485 | +0.05 (+0.11%) | 257,080 |
| 24 Jan 2011 | USD | 46.75 | 46.97 | 46.68 | 46.92 | 23.46 | +0.23 (+0.49%) | 131,028 |
| 21 Jan 2011 | USD | 46.85 | 46.85 | 46.6179 | 46.69 | 23.345 | +0.18 (+0.39%) | 128,031 |
| 20 Jan 2011 | USD | 46.4 | 46.67 | 46.25 | 46.51 | 23.255 | +0.02 (+0.04%) | 122,985 |
| 19 Jan 2011 | USD | 46.77 | 46.77 | 46.38 | 46.49 | 23.245 | -0.26 (-0.56%) | 37,848 |
| 18 Jan 2011 | USD | 46.76 | 46.799 | 46.689 | 46.75 | 23.375 | +0.07 (+0.15%) | 103,305 |
| 17 Jan 2011 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 23.34 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 46.45 | 46.68 | 46.38 | 46.68 | 23.34 | +0.22 (+0.47%) | 166,354 |
| 13 Jan 2011 | USD | 46.58 | 46.58 | 46.342 | 46.46 | 23.23 | -0.08 (-0.17%) | 68,943 |
| 12 Jan 2011 | USD | 46.42 | 46.646 | 46.37 | 46.54 | 23.27 | +0.311 (+0.67%) | 123,156 |
| 11 Jan 2011 | USD | 46.33 | 46.33 | 46.1 | 46.2286 | 23.1143 | +0.059 (+0.13%) | 80,474 |
| 10 Jan 2011 | USD | 46.06 | 46.2 | 45.9936 | 46.17 | 23.085 | -0.11 (-0.24%) | 54,503 |
| 7 Jan 2011 | USD | 46.42 | 46.48 | 46 | 46.28 | 23.14 | -0.13 (-0.28%) | 36,276 |
| 6 Jan 2011 | USD | 46.64 | 46.64 | 46.253 | 46.41 | 23.205 | -0.14 (-0.30%) | 56,747 |
| 5 Jan 2011 | USD | 46.37 | 46.58 | 46.27 | 46.55 | 23.275 | +0.12 (+0.26%) | 225,405 |
| 4 Jan 2011 | USD | 46.59 | 46.59 | 46.22 | 46.43 | 23.215 | +0.01 (+0.02%) | 144,765 |
| 3 Jan 2011 | USD | 46.45 | 46.56 | 46.361 | 46.42 | 23.21 | +0.32 (+0.69%) | 71,068 |
| 31 Dec 2010 | USD | 46.02 | 46.169 | 45.9501 | 46.1 | 23.05 | +0.034 (+0.07%) | 35,082 |
| 30 Dec 2010 | USD | 45.97 | 46.14 | 45.97 | 46.066 | 23.033 | -0.074 (-0.16%) | 68,117 |
