| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 46.2 | 46.235 | 46.097 | 46.14 | 23.07 | +0.1 (+0.22%) | 56,218 |
| 28 Dec 2010 | USD | 46.14 | 46.14 | 45.93 | 46.04 | 23.02 | +0.03 (+0.07%) | 68,896 |
| 27 Dec 2010 | USD | 45.98 | 46.03 | 45.859 | 46.01 | 23.005 | -0.03 (-0.07%) | 39,071 |
| 24 Dec 2010 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 23.02 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 46.03 | 46.07 | 45.96 | 46.04 | 23.02 | +0.02 (+0.04%) | 48,549 |
| 22 Dec 2010 | USD | 45.96 | 46.02 | 45.85 | 46.02 | 23.01 | -0.17 (-0.37%) | 165,543 |
| 21 Dec 2010 | USD | 46.19 | 46.285 | 46.14 | 46.19 | 23.095 | +0.12 (+0.26%) | 248,301 |
| 20 Dec 2010 | USD | 46.26 | 46.26 | 45.919 | 46.07 | 23.035 | +0.03 (+0.07%) | 166,160 |
| 17 Dec 2010 | USD | 46.01 | 46.04 | 45.81 | 46.04 | 23.02 | +0.03 (+0.07%) | 62,022 |
| 16 Dec 2010 | USD | 45.77 | 46.01 | 45.65 | 46.01 | 23.005 | +0.25 (+0.55%) | 53,372 |
| 15 Dec 2010 | USD | 45.86 | 45.97 | 45.709 | 45.76 | 22.88 | -0.13 (-0.28%) | 121,586 |
| 14 Dec 2010 | USD | 45.86 | 46.13 | 45.78 | 45.89 | 22.945 | +0.18 (+0.39%) | 58,776 |
| 13 Dec 2010 | USD | 45.87 | 45.87 | 45.71 | 45.71 | 22.855 | +0.08 (+0.18%) | 68,777 |
| 10 Dec 2010 | USD | 45.56 | 45.65 | 45.44 | 45.63 | 22.815 | +0.27 (+0.60%) | 76,043 |
| 9 Dec 2010 | USD | 45.59 | 45.59 | 45.2476 | 45.36 | 22.68 | +0.103 (+0.23%) | 107,505 |
| 8 Dec 2010 | USD | 45.28 | 45.3 | 45.0225 | 45.257 | 22.6285 | +0.087 (+0.19%) | 83,135 |
| 7 Dec 2010 | USD | 45.74 | 45.74 | 45.1586 | 45.17 | 22.585 | +0.11 (+0.24%) | 224,492 |
| 6 Dec 2010 | USD | 45.08 | 45.17 | 44.99 | 45.06 | 22.53 | -0.07 (-0.16%) | 72,203 |
| 3 Dec 2010 | USD | 44.96 | 45.16 | 44.89 | 45.13 | 22.565 | +0.09 (+0.20%) | 56,153 |
| 2 Dec 2010 | USD | 44.67 | 45.05 | 44.636 | 45.04 | 22.52 | +0.47 (+1.05%) | 67,272 |
| 1 Dec 2010 | USD | 44.5 | 44.64 | 44.3 | 44.57 | 22.285 | +0.83 (+1.90%) | 201,897 |
| 30 Nov 2010 | USD | 43.58 | 43.93 | 43.52 | 43.74 | 21.87 | -0.19 (-0.43%) | 90,161 |
| 29 Nov 2010 | USD | 43.9 | 44.01 | 43.5 | 43.93 | 21.965 | -0.1 (-0.23%) | 47,048 |
| 26 Nov 2010 | USD | 44.09 | 44.12 | 44.03 | 44.03 | 22.015 | -0.31 (-0.70%) | 10,037 |
| 25 Nov 2010 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 22.17 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 44.1 | 44.34 | 44.09 | 44.34 | 22.17 | +0.51 (+1.16%) | 30,488 |
| 23 Nov 2010 | USD | 43.85 | 44.3 | 43.72 | 43.83 | 21.915 | -0.55 (-1.24%) | 98,444 |
| 22 Nov 2010 | USD | 44.23 | 44.3836 | 43.97 | 44.38 | 22.19 | -0.11 (-0.25%) | 49,825 |
| 19 Nov 2010 | USD | 44.38 | 44.49 | 44.14 | 44.49 | 22.245 | +0.09 (+0.20%) | 38,492 |
| 18 Nov 2010 | USD | 44.17 | 44.48 | 44.17 | 44.4 | 22.2 | +0.6 (+1.37%) | 73,989 |
