| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 43.83 | 43.89 | 43.726 | 43.8 | 21.9 | +0.016 (+0.04%) | 66,223 |
| 16 Nov 2010 | USD | 44.19 | 44.19 | 43.57 | 43.784 | 21.892 | -0.622 (-1.40%) | 153,263 |
| 15 Nov 2010 | USD | 44.6 | 44.7088 | 44.4 | 44.406 | 22.203 | -0.034 (-0.08%) | 61,362 |
| 12 Nov 2010 | USD | 44.58 | 44.66 | 44.24 | 44.44 | 22.22 | -0.39 (-0.87%) | 51,330 |
| 11 Nov 2010 | USD | 44.74 | 44.86 | 44.25 | 44.83 | 22.415 | -0.02 (-0.04%) | 54,832 |
| 10 Nov 2010 | USD | 44.89 | 44.89 | 44.5 | 44.85 | 22.425 | +0.02 (+0.04%) | 78,450 |
| 9 Nov 2010 | USD | 45.26 | 45.26 | 44.707 | 44.83 | 22.415 | -0.3 (-0.66%) | 66,309 |
| 8 Nov 2010 | USD | 45.07 | 45.16 | 44.941 | 45.13 | 22.565 | -0.12 (-0.27%) | 76,256 |
| 5 Nov 2010 | USD | 45.64 | 45.64 | 45.06 | 45.25 | 22.625 | +0.024 (+0.05%) | 57,142 |
| 4 Nov 2010 | USD | 44.96 | 45.26 | 44.85 | 45.226 | 22.613 | +0.776 (+1.75%) | 113,557 |
| 3 Nov 2010 | USD | 44.46 | 44.5 | 43.87 | 44.45 | 22.225 | +0.09 (+0.20%) | 70,531 |
| 2 Nov 2010 | USD | 44.51 | 44.51 | 44.27 | 44.36 | 22.18 | +0.3 (+0.68%) | 74,667 |
| 1 Nov 2010 | USD | 44.59 | 44.59 | 43.8405 | 44.06 | 22.03 | +0.01 (+0.02%) | 82,884 |
| 29 Oct 2010 | USD | 44.03 | 44.09 | 43.94 | 44.05 | 22.025 | 0.0 (0.0%) | 51,230 |
| 28 Oct 2010 | USD | 44.17 | 44.2 | 43.83 | 44.05 | 22.025 | +0.1 (+0.23%) | 214,424 |
| 27 Oct 2010 | USD | 43.87 | 43.95 | 43.55 | 43.95 | 21.975 | -0.15 (-0.34%) | 62,886 |
| 26 Oct 2010 | USD | 43.99 | 44.13 | 43.78 | 44.1 | 22.05 | -0.02 (-0.05%) | 34,724 |
| 25 Oct 2010 | USD | 44.29 | 44.416 | 44.11 | 44.12 | 22.06 | +0.13 (+0.30%) | 32,896 |
| 22 Oct 2010 | USD | 44.13 | 44.13 | 43.9001 | 43.99 | 21.995 | -0.04 (-0.09%) | 46,923 |
| 21 Oct 2010 | USD | 44.13 | 44.35 | 43.78 | 44.03 | 22.015 | +0.06 (+0.14%) | 61,604 |
| 20 Oct 2010 | USD | 43.67 | 44.11 | 43.6687 | 43.97 | 21.985 | +0.47 (+1.08%) | 63,471 |
| 19 Oct 2010 | USD | 43.79 | 43.86 | 43 | 43.5 | 21.75 | -0.57 (-1.29%) | 125,888 |
| 18 Oct 2010 | USD | 43.92 | 44.44 | 43.83 | 44.07 | 22.035 | +0.22 (+0.50%) | 145,038 |
| 15 Oct 2010 | USD | 44.12 | 44.12 | 43.66 | 43.8499 | 21.9249 | -0.03 (-0.07%) | 52,847 |
| 14 Oct 2010 | USD | 43.94 | 44.01 | 43.6 | 43.88 | 21.94 | -0.04 (-0.09%) | 65,026 |
| 13 Oct 2010 | USD | 43.88 | 44.111 | 43.7352 | 43.92 | 21.96 | +0.27 (+0.62%) | 87,156 |
| 12 Oct 2010 | USD | 43.53 | 43.73 | 43.21 | 43.6499 | 21.825 | +0.09 (+0.21%) | 83,154 |
| 11 Oct 2010 | USD | 43.67 | 44.25 | 43.405 | 43.56 | 21.78 | +0.02 (+0.05%) | 57,037 |
| 8 Oct 2010 | USD | 43.37 | 43.6394 | 43.27 | 43.54 | 21.77 | +0.174 (+0.40%) | 37,609 |
| 7 Oct 2010 | USD | 43.6 | 43.6 | 43.18 | 43.366 | 21.683 | -0.034 (-0.08%) | 49,052 |
