| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 43.54 | 43.54 | 43.2795 | 43.4 | 21.7 | +0.064 (+0.15%) | 128,086 |
| 5 Oct 2010 | USD | 42.94 | 43.44 | 42.89 | 43.336 | 21.668 | +0.736 (+1.73%) | 85,369 |
| 4 Oct 2010 | USD | 42.69 | 42.9 | 42.442 | 42.6 | 21.3 | -0.25 (-0.58%) | 86,076 |
| 1 Oct 2010 | USD | 43.01 | 44.98 | 42.645 | 42.85 | 21.425 | +0.18 (+0.42%) | 120,758 |
| 30 Sep 2010 | USD | 43.06 | 43.22 | 42.5 | 42.67 | 21.335 | -0.14 (-0.33%) | 753,010 |
| 29 Sep 2010 | USD | 42.85 | 42.95 | 42.67 | 42.81 | 21.405 | -0.13 (-0.30%) | 70,931 |
| 28 Sep 2010 | USD | 42.82 | 43.03 | 42.5 | 42.94 | 21.47 | +0.21 (+0.49%) | 50,681 |
| 27 Sep 2010 | USD | 43.05 | 43.59 | 42.7181 | 42.73 | 21.365 | -0.16 (-0.37%) | 82,954 |
| 24 Sep 2010 | USD | 42.66 | 42.8996 | 42.5001 | 42.89 | 21.445 | +0.73 (+1.73%) | 63,978 |
| 23 Sep 2010 | USD | 42.31 | 42.5228 | 42.08 | 42.16 | 21.08 | -0.37 (-0.87%) | 55,435 |
| 22 Sep 2010 | USD | 42.68 | 42.81 | 42.44 | 42.53 | 21.265 | -0.07 (-0.16%) | 58,817 |
| 21 Sep 2010 | USD | 42.66 | 42.88 | 42.5 | 42.6 | 21.3 | -0.1 (-0.23%) | 66,776 |
| 20 Sep 2010 | USD | 42.3 | 42.77 | 42.2001 | 42.7 | 21.35 | +0.33 (+0.78%) | 39,165 |
| 17 Sep 2010 | USD | 42.54 | 42.54 | 42.28 | 42.37 | 21.185 | +0.03 (+0.07%) | 109,244 |
| 16 Sep 2010 | USD | 42.32 | 42.36 | 42.16 | 42.34 | 21.17 | -0.03 (-0.07%) | 43,170 |
| 15 Sep 2010 | USD | 42.05 | 42.41 | 42 | 42.37 | 21.185 | +0.17 (+0.40%) | 60,168 |
| 14 Sep 2010 | USD | 42.17 | 42.391 | 42.07 | 42.2 | 21.1 | -0.01 (-0.02%) | 49,496 |
| 13 Sep 2010 | USD | 42.28 | 42.28 | 41.99 | 42.21 | 21.105 | +0.34 (+0.81%) | 983,064 |
| 10 Sep 2010 | USD | 41.9 | 41.906 | 41.63 | 41.87 | 20.935 | +0.19 (+0.46%) | 92,670 |
| 9 Sep 2010 | USD | 42 | 42 | 41.589 | 41.68 | 20.84 | +0.21 (+0.51%) | 106,559 |
| 8 Sep 2010 | USD | 41.29 | 41.6299 | 41.29 | 41.47 | 20.735 | +0.18 (+0.44%) | 15,554 |
| 7 Sep 2010 | USD | 41.63 | 41.63 | 41.23 | 41.29 | 20.645 | -0.38 (-0.91%) | 42,396 |
| 6 Sep 2010 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 20.835 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 41.5 | 41.7 | 41.416 | 41.67 | 20.835 | +0.41 (+0.99%) | 39,484 |
| 2 Sep 2010 | USD | 41.11 | 41.26 | 41.02 | 41.26 | 20.63 | +0.26 (+0.63%) | 20,884 |
| 1 Sep 2010 | USD | 40.54 | 41.02 | 40.4299 | 41 | 20.5 | +1.06 (+2.65%) | 25,068 |
| 31 Aug 2010 | USD | 39.83 | 40.13 | 39.66 | 39.94 | 19.97 | +0.01 (+0.03%) | 92,379 |
| 30 Aug 2010 | USD | 40.48 | 40.48 | 39.91 | 39.93 | 19.965 | -0.49 (-1.21%) | 22,482 |
| 27 Aug 2010 | USD | 40.09 | 40.4775 | 39.66 | 40.42 | 20.21 | +0.51 (+1.28%) | 30,699 |
| 26 Aug 2010 | USD | 40.35 | 40.35 | 39.75 | 39.91 | 19.955 | -0.25 (-0.62%) | 63,775 |
