| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 39.86 | 40.16 | 39.59 | 40.16 | 20.08 | +0.15 (+0.37%) | 25,609 |
| 24 Aug 2010 | USD | 40.09 | 40.23 | 39.77 | 40.01 | 20.005 | -0.42 (-1.04%) | 358,684 |
| 23 Aug 2010 | USD | 40.73 | 40.7805 | 40.39 | 40.43 | 20.215 | -0.02 (-0.05%) | 29,285 |
| 20 Aug 2010 | USD | 40.51 | 40.51 | 40.2156 | 40.45 | 20.225 | -0.16 (-0.39%) | 35,963 |
| 19 Aug 2010 | USD | 41.17 | 41.17 | 40.37 | 40.61 | 20.305 | -0.63 (-1.53%) | 28,517 |
| 18 Aug 2010 | USD | 41.34 | 41.3999 | 40.97 | 41.24 | 20.62 | +0.05 (+0.12%) | 31,729 |
| 17 Aug 2010 | USD | 40.87 | 41.45 | 40.87 | 41.19 | 20.595 | +0.44 (+1.08%) | 27,997 |
| 16 Aug 2010 | USD | 40.58 | 40.7988 | 40.4 | 40.75 | 20.375 | +0.01 (+0.02%) | 34,750 |
| 13 Aug 2010 | USD | 40.72 | 40.9048 | 40.69 | 40.74 | 20.37 | -0.12 (-0.29%) | 17,461 |
| 12 Aug 2010 | USD | 40.44 | 40.93 | 40.101 | 40.86 | 20.43 | -0.13 (-0.32%) | 35,486 |
| 11 Aug 2010 | USD | 41.31 | 41.31 | 40.9288 | 40.99 | 20.495 | -0.98 (-2.34%) | 37,045 |
| 10 Aug 2010 | USD | 41.77 | 42.0708 | 41.57 | 41.97 | 20.985 | -0.09 (-0.21%) | 81,553 |
| 9 Aug 2010 | USD | 41.88 | 42.08 | 41.88 | 42.06 | 21.03 | +0.39 (+0.94%) | 20,658 |
| 6 Aug 2010 | USD | 41.54 | 41.73 | 41.294 | 41.67 | 20.835 | -0.14 (-0.33%) | 41,013 |
| 5 Aug 2010 | USD | 41.68 | 41.8488 | 41.561 | 41.8098 | 20.9049 | -0.06 (-0.14%) | 16,882 |
| 4 Aug 2010 | USD | 41.68 | 41.9095 | 41.64 | 41.8699 | 20.935 | +0.2 (+0.48%) | 35,267 |
| 3 Aug 2010 | USD | 41.65 | 41.824 | 41.6 | 41.67 | 20.835 | -0.15 (-0.36%) | 98,210 |
| 2 Aug 2010 | USD | 41.5 | 41.8343 | 41.4515 | 41.82 | 20.91 | +0.819 (+2.00%) | 28,200 |
| 30 Jul 2010 | USD | 40.8 | 41.13 | 39.99 | 41.0008 | 20.5004 | +0.011 (+0.03%) | 29,670 |
| 29 Jul 2010 | USD | 41.5 | 41.5 | 40.778 | 40.99 | 20.495 | -0.17 (-0.41%) | 48,439 |
| 28 Jul 2010 | USD | 41.37 | 41.37 | 41.1219 | 41.16 | 20.58 | -0.23 (-0.56%) | 28,021 |
| 27 Jul 2010 | USD | 41.42 | 41.42 | 41.183 | 41.39 | 20.695 | +0.1 (+0.24%) | 22,815 |
| 26 Jul 2010 | USD | 41 | 41.29 | 40.89 | 41.29 | 20.645 | +0.43 (+1.05%) | 59,330 |
| 23 Jul 2010 | USD | 40.49 | 40.86 | 40.444 | 40.86 | 20.43 | +0.28 (+0.69%) | 15,870 |
| 22 Jul 2010 | USD | 40.39 | 40.7 | 40.3388 | 40.58 | 20.29 | +0.84 (+2.11%) | 22,822 |
| 21 Jul 2010 | USD | 40.19 | 40.24 | 39.56 | 39.74 | 19.87 | -0.411 (-1.02%) | 15,869 |
| 20 Jul 2010 | USD | 39.39 | 40.151 | 39.38 | 40.151 | 20.0755 | +0.351 (+0.88%) | 34,839 |
| 19 Jul 2010 | USD | 39.74 | 39.854 | 39.6172 | 39.8 | 19.9 | +0.211 (+0.53%) | 28,883 |
| 16 Jul 2010 | USD | 40.27 | 40.27 | 39.5 | 39.5888 | 19.7944 | -0.881 (-2.18%) | 29,411 |
| 15 Jul 2010 | USD | 40.4 | 40.4815 | 40.02 | 40.47 | 20.235 | +0.09 (+0.22%) | 52,199 |
