| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 40.3 | 40.4781 | 40.11 | 40.38 | 20.19 | -0.03 (-0.07%) | 32,779 |
| 13 Jul 2010 | USD | 40.33 | 40.55 | 40.2648 | 40.41 | 20.205 | +0.5 (+1.25%) | 23,195 |
| 12 Jul 2010 | USD | 39.82 | 39.91 | 39.67 | 39.91 | 19.955 | +0.02 (+0.05%) | 42,154 |
| 9 Jul 2010 | USD | 39.76 | 39.89 | 39.6 | 39.89 | 19.945 | +0.23 (+0.58%) | 16,447 |
| 8 Jul 2010 | USD | 40 | 40 | 39.28 | 39.66 | 19.83 | +0.35 (+0.89%) | 34,471 |
| 7 Jul 2010 | USD | 38.34 | 39.31 | 38.282 | 39.31 | 19.655 | +1.275 (+3.35%) | 23,412 |
| 6 Jul 2010 | USD | 38.49 | 38.57 | 37.96 | 38.0348 | 19.0174 | +0.067 (+0.18%) | 34,055 |
| 5 Jul 2010 | USD | 37.968 | 37.968 | 37.968 | 37.968 | 18.984 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 38.49 | 38.49 | 37.7741 | 37.968 | 18.984 | -0.2 (-0.52%) | 33,599 |
| 1 Jul 2010 | USD | 38.27 | 38.4925 | 37.611 | 38.1681 | 19.0841 | -0.062 (-0.16%) | 47,456 |
| 30 Jun 2010 | USD | 38.52 | 38.716 | 37.98 | 38.23 | 19.115 | -0.3 (-0.78%) | 95,731 |
| 29 Jun 2010 | USD | 39.09 | 39.09 | 38.336 | 38.53 | 19.265 | -0.93 (-2.36%) | 23,678 |
| 28 Jun 2010 | USD | 39.64 | 39.66 | 39.4035 | 39.46 | 19.73 | -0.3 (-0.75%) | 12,249 |
| 25 Jun 2010 | USD | 39.93 | 39.98 | 39.653 | 39.76 | 19.88 | -0.02 (-0.05%) | 76,665 |
| 24 Jun 2010 | USD | 40.2 | 40.2 | 39.78 | 39.78 | 19.89 | -0.61 (-1.51%) | 13,951 |
| 23 Jun 2010 | USD | 40.45 | 40.5 | 40.06 | 40.39 | 20.195 | -0.11 (-0.27%) | 17,326 |
| 22 Jun 2010 | USD | 41.18 | 41.23 | 40.44 | 40.5 | 20.25 | -0.51 (-1.24%) | 17,413 |
| 21 Jun 2010 | USD | 41.73 | 41.73 | 40.95 | 41.01 | 20.505 | -0.18 (-0.44%) | 71,612 |
| 18 Jun 2010 | USD | 41.29 | 41.29 | 41.13 | 41.19 | 20.595 | +0.03 (+0.07%) | 82,130 |
| 17 Jun 2010 | USD | 41.09 | 41.16 | 40.8001 | 41.16 | 20.58 | +0.06 (+0.15%) | 45,351 |
| 16 Jun 2010 | USD | 41 | 41.21 | 40.8419 | 41.1 | 20.55 | -0.03 (-0.07%) | 25,967 |
| 15 Jun 2010 | USD | 40.67 | 41.13 | 40.548 | 41.13 | 20.565 | +0.8 (+1.98%) | 26,743 |
| 14 Jun 2010 | USD | 40.69 | 40.79 | 40.33 | 40.33 | 20.165 | +0.05 (+0.12%) | 40,895 |
| 11 Jun 2010 | USD | 39.9 | 40.28 | 39.9 | 40.28 | 20.14 | +0.12 (+0.30%) | 16,794 |
| 10 Jun 2010 | USD | 39.85 | 40.21 | 39.811 | 40.1599 | 20.08 | +1.09 (+2.79%) | 27,873 |
| 9 Jun 2010 | USD | 39.57 | 39.8 | 39.07 | 39.07 | 19.535 | -0.23 (-0.59%) | 19,398 |
| 8 Jun 2010 | USD | 38.77 | 39.3 | 38.63 | 39.3 | 19.65 | +0.5 (+1.29%) | 37,849 |
| 7 Jun 2010 | USD | 39.36 | 39.36 | 38.8 | 38.8 | 19.4 | -0.29 (-0.74%) | 35,906 |
| 4 Jun 2010 | USD | 39.89 | 39.89 | 39.05 | 39.09 | 19.545 | -1.38 (-3.41%) | 22,293 |
| 3 Jun 2010 | USD | 40.48 | 40.51 | 40.164 | 40.47 | 20.235 | +0.35 (+0.87%) | 30,370 |
