| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 39.6 | 40.1584 | 39.504 | 40.12 | 20.06 | +0.67 (+1.70%) | 30,815 |
| 1 Jun 2010 | USD | 39.73 | 40.2 | 39.45 | 39.45 | 19.725 | -0.52 (-1.30%) | 17,138 |
| 31 May 2010 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 19.985 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 40.27 | 40.366 | 39.92 | 39.97 | 19.985 | -0.45 (-1.11%) | 23,326 |
| 27 May 2010 | USD | 40.12 | 40.42 | 39.848 | 40.42 | 20.21 | +1.16 (+2.95%) | 40,067 |
| 26 May 2010 | USD | 39.73 | 39.95 | 39.26 | 39.26 | 19.63 | -0.22 (-0.56%) | 50,974 |
| 25 May 2010 | USD | 38.61 | 39.48 | 38.5 | 39.48 | 19.74 | -0.108 (-0.27%) | 77,040 |
| 24 May 2010 | USD | 39.88 | 40.13 | 39.588 | 39.588 | 19.794 | -0.462 (-1.15%) | 26,311 |
| 21 May 2010 | USD | 39.03 | 40.097 | 38.66 | 40.05 | 20.025 | +0.3 (+0.75%) | 42,079 |
| 20 May 2010 | USD | 40.18 | 40.38 | 39.73 | 39.75 | 19.875 | -1.35 (-3.28%) | 79,681 |
| 19 May 2010 | USD | 41.14 | 41.299 | 40.67 | 41.1 | 20.55 | -0.23 (-0.56%) | 28,899 |
| 18 May 2010 | USD | 41.97 | 42.134 | 41.2681 | 41.33 | 20.665 | -0.41 (-0.98%) | 22,063 |
| 17 May 2010 | USD | 41.79 | 41.79 | 41.2 | 41.74 | 20.87 | +0.04 (+0.10%) | 63,138 |
| 14 May 2010 | USD | 42.19 | 43.24 | 41.41 | 41.7 | 20.85 | -0.61 (-1.44%) | 51,334 |
| 13 May 2010 | USD | 42.74 | 42.81 | 42.31 | 42.31 | 21.155 | -0.53 (-1.24%) | 17,496 |
| 12 May 2010 | USD | 42.5 | 42.86 | 42.46 | 42.84 | 21.42 | +0.57 (+1.35%) | 24,882 |
| 11 May 2010 | USD | 42.12 | 42.76 | 42.12 | 42.27 | 21.135 | -0.17 (-0.40%) | 24,785 |
| 10 May 2010 | USD | 42.31 | 42.579 | 42.0501 | 42.44 | 21.22 | +1.49 (+3.64%) | 34,479 |
| 7 May 2010 | USD | 41.29 | 41.4625 | 40.7 | 40.95 | 20.475 | -0.48 (-1.16%) | 25,657 |
| 6 May 2010 | USD | 42.36 | 42.402 | 17.905 | 41.43 | 20.715 | -1.18 (-2.77%) | 54,902 |
| 5 May 2010 | USD | 42.51 | 42.8 | 42.42 | 42.61 | 21.305 | -0.18 (-0.42%) | 29,320 |
| 4 May 2010 | USD | 43.23 | 43.27 | 42.64 | 42.79 | 21.395 | -0.89 (-2.04%) | 49,296 |
| 3 May 2010 | USD | 43.28 | 43.79 | 43.28 | 43.68 | 21.84 | +0.54 (+1.25%) | 31,797 |
| 30 Apr 2010 | USD | 43.71 | 43.754 | 43.14 | 43.14 | 21.57 | -0.47 (-1.08%) | 22,564 |
| 29 Apr 2010 | USD | 43.33 | 43.73 | 43.33 | 43.61 | 21.805 | +0.54 (+1.25%) | 23,456 |
| 28 Apr 2010 | USD | 43.07 | 43.5299 | 42.64 | 43.07 | 21.535 | +0.2 (+0.47%) | 93,634 |
| 27 Apr 2010 | USD | 43.57 | 43.685 | 42.8399 | 42.87 | 21.435 | -0.86 (-1.97%) | 14,452 |
| 26 Apr 2010 | USD | 43.92 | 43.96 | 43.72 | 43.73 | 21.865 | -0.08 (-0.18%) | 40,021 |
| 23 Apr 2010 | USD | 43.59 | 43.8199 | 43.45 | 43.81 | 21.905 | +0.18 (+0.41%) | 37,230 |
| 22 Apr 2010 | USD | 43.34 | 43.644 | 43.0701 | 43.63 | 21.815 | +0.13 (+0.30%) | 24,698 |
