| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 43.9 | 43.9 | 43.39 | 43.5 | 21.75 | -0.15 (-0.34%) | 33,933 |
| 20 Apr 2010 | USD | 43.69 | 43.73 | 43.55 | 43.65 | 21.825 | +0.21 (+0.48%) | 104,666 |
| 19 Apr 2010 | USD | 43.18 | 43.44 | 43.01 | 43.44 | 21.72 | +0.2 (+0.46%) | 61,369 |
| 16 Apr 2010 | USD | 43.66 | 43.7 | 43.07 | 43.2399 | 21.6199 | -0.5 (-1.14%) | 30,400 |
| 15 Apr 2010 | USD | 43.66 | 43.755 | 43.57 | 43.74 | 21.87 | +0.05 (+0.11%) | 376,803 |
| 14 Apr 2010 | USD | 43.57 | 43.72 | 43.4201 | 43.69 | 21.845 | +0.19 (+0.44%) | 30,218 |
| 13 Apr 2010 | USD | 43.3 | 43.53 | 43.16 | 43.5 | 21.75 | +0.05 (+0.12%) | 75,909 |
| 12 Apr 2010 | USD | 43.45 | 43.5099 | 43.378 | 43.45 | 21.725 | +0.07 (+0.16%) | 31,004 |
| 9 Apr 2010 | USD | 43.04 | 43.3895 | 43.04 | 43.38 | 21.69 | +0.33 (+0.77%) | 26,835 |
| 8 Apr 2010 | USD | 42.73 | 43.11 | 42.71 | 43.05 | 21.525 | +0.16 (+0.37%) | 32,739 |
| 7 Apr 2010 | USD | 43.12 | 43.1555 | 42.75 | 42.89 | 21.445 | -0.32 (-0.74%) | 28,836 |
| 6 Apr 2010 | USD | 43.17 | 43.25 | 43 | 43.21 | 21.605 | +0.03 (+0.07%) | 57,442 |
| 5 Apr 2010 | USD | 43.15 | 43.19 | 42.9122 | 43.18 | 21.59 | +0.34 (+0.79%) | 26,776 |
| 2 Apr 2010 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 21.42 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 42.89 | 42.96 | 42.7064 | 42.84 | 21.42 | +0.221 (+0.52%) | 13,922 |
| 31 Mar 2010 | USD | 42.7 | 42.75 | 42.5 | 42.619 | 21.3095 | -0.111 (-0.26%) | 17,031 |
| 30 Mar 2010 | USD | 42.83 | 42.8881 | 42.62 | 42.7299 | 21.365 | -0.02 (-0.05%) | 21,268 |
| 29 Mar 2010 | USD | 42.65 | 42.78 | 42.57 | 42.75 | 21.375 | -0.02 (-0.05%) | 36,094 |
| 26 Mar 2010 | USD | 42.87 | 42.9678 | 42.64 | 42.77 | 21.385 | 0.0 (0.0%) | 51,774 |
| 25 Mar 2010 | USD | 43.11 | 43.18 | 42.76 | 42.77 | 21.385 | -0.13 (-0.30%) | 29,581 |
| 24 Mar 2010 | USD | 43.11 | 43.11 | 42.8 | 42.9 | 21.45 | -0.28 (-0.65%) | 27,152 |
| 23 Mar 2010 | USD | 42.95 | 43.19 | 42.81 | 43.18 | 21.59 | +0.351 (+0.82%) | 73,352 |
| 22 Mar 2010 | USD | 42.37 | 42.91 | 42.37 | 42.8288 | 21.4144 | +0.334 (+0.79%) | 43,138 |
| 19 Mar 2010 | USD | 42.99 | 42.99 | 42.47 | 42.495 | 21.2475 | -0.295 (-0.69%) | 41,715 |
| 18 Mar 2010 | USD | 42.68 | 42.8 | 42.61 | 42.79 | 21.395 | +0.05 (+0.12%) | 153,003 |
| 17 Mar 2010 | USD | 42.54 | 42.85 | 42.54 | 42.74 | 21.37 | +0.24 (+0.56%) | 148,151 |
| 16 Mar 2010 | USD | 42.24 | 42.504 | 42.216 | 42.5 | 21.25 | +0.38 (+0.90%) | 160,150 |
| 15 Mar 2010 | USD | 42.07 | 42.17 | 41.93 | 42.12 | 21.06 | +0.07 (+0.17%) | 104,040 |
| 12 Mar 2010 | USD | 42.13 | 42.13 | 41.92 | 42.05 | 21.025 | +0.01 (+0.02%) | 27,940 |
| 11 Mar 2010 | USD | 41.71 | 42.04 | 41.71 | 42.04 | 21.02 | +0.15 (+0.36%) | 22,044 |
