| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 40.49 | 40.64 | 40.13 | 40.6 | 20.3 | +0.12 (+0.30%) | 51,914 |
| 26 Jan 2010 | USD | 40.56 | 40.76 | 40.35 | 40.48 | 20.24 | -0.159 (-0.39%) | 47,764 |
| 25 Jan 2010 | USD | 40.87 | 40.87 | 40.6 | 40.639 | 20.3195 | +0.199 (+0.49%) | 21,524 |
| 22 Jan 2010 | USD | 40.91 | 41.1202 | 40.4 | 40.44 | 20.22 | -0.716 (-1.74%) | 54,269 |
| 21 Jan 2010 | USD | 41.89 | 41.99 | 41.08 | 41.156 | 20.578 | -0.753 (-1.80%) | 25,590 |
| 20 Jan 2010 | USD | 43 | 43 | 41.61 | 41.909 | 20.9545 | -0.391 (-0.92%) | 44,441 |
| 19 Jan 2010 | USD | 41.85 | 42.33 | 41.85 | 42.3 | 21.15 | +0.49 (+1.17%) | 26,546 |
| 18 Jan 2010 | USD | 41.8095 | 41.8095 | 41.8095 | 41.8095 | 20.9047 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 42.18 | 42.39 | 41.614 | 41.8095 | 20.9047 | -0.35 (-0.83%) | 50,925 |
| 14 Jan 2010 | USD | 42.32 | 42.32 | 42.08 | 42.16 | 21.08 | -0.06 (-0.14%) | 34,940 |
| 13 Jan 2010 | USD | 42.06 | 42.23 | 41.92 | 42.22 | 21.11 | +0.34 (+0.81%) | 44,484 |
| 12 Jan 2010 | USD | 41.89 | 42 | 41.712 | 41.88 | 20.94 | -0.24 (-0.57%) | 45,032 |
| 11 Jan 2010 | USD | 42.2 | 42.2 | 41.92 | 42.12 | 21.06 | +0.18 (+0.43%) | 28,741 |
| 8 Jan 2010 | USD | 41.81 | 41.94 | 41.68 | 41.94 | 20.97 | +0.08 (+0.19%) | 36,410 |
| 7 Jan 2010 | USD | 41.63 | 41.86 | 41.5704 | 41.86 | 20.93 | +0.07 (+0.17%) | 27,305 |
| 6 Jan 2010 | USD | 41.73 | 41.82 | 41.6804 | 41.79 | 20.895 | +0.02 (+0.05%) | 41,758 |
| 5 Jan 2010 | USD | 41.81 | 41.81 | 41.59 | 41.77 | 20.885 | -0.03 (-0.07%) | 20,403 |
| 4 Jan 2010 | USD | 41.45 | 41.84 | 41.45 | 41.8 | 20.9 | +0.52 (+1.26%) | 46,944 |
| 1 Jan 2010 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 20.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 41.66 | 41.71 | 41.2775 | 41.28 | 20.64 | -0.38 (-0.91%) | 43,720 |
| 30 Dec 2009 | USD | 41.52 | 41.7 | 41.52 | 41.66 | 20.83 | -0.07 (-0.17%) | 47,445 |
| 29 Dec 2009 | USD | 41.75 | 41.832 | 41.69 | 41.73 | 20.865 | +0.03 (+0.07%) | 20,224 |
| 28 Dec 2009 | USD | 41.77 | 41.77 | 41.6 | 41.7 | 20.85 | +0.11 (+0.26%) | 33,944 |
| 25 Dec 2009 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 20.795 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 41.61 | 41.62 | 41.5472 | 41.59 | 20.795 | +0.15 (+0.36%) | 15,063 |
| 23 Dec 2009 | USD | 41.44 | 41.47 | 41.28 | 41.44 | 20.72 | +0.05 (+0.12%) | 35,558 |
| 22 Dec 2009 | USD | 41.32 | 41.47 | 41.3 | 41.39 | 20.695 | +0.19 (+0.46%) | 36,386 |
| 21 Dec 2009 | USD | 41.28 | 41.345 | 41.16 | 41.2 | 20.6 | +0.04 (+0.10%) | 48,864 |
| 18 Dec 2009 | USD | 41.25 | 41.27 | 40.894 | 41.16 | 20.58 | +0.04 (+0.10%) | 23,164 |
| 17 Dec 2009 | USD | 41.4 | 41.4 | 41.12 | 41.12 | 20.56 | -0.41 (-0.99%) | 50,986 |
