| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 39.31 | 39.49 | 39.114 | 39.334 | 19.667 | +0.464 (+1.19%) | 116,996 |
| 3 Nov 2009 | USD | 38.64 | 38.97 | 38.59 | 38.87 | 19.435 | -0.05 (-0.13%) | 195,309 |
| 2 Nov 2009 | USD | 38.91 | 39.1955 | 38.44 | 38.92 | 19.46 | +0.24 (+0.62%) | 43,541 |
| 30 Oct 2009 | USD | 39.64 | 39.64 | 38.2 | 38.68 | 19.34 | -1.1 (-2.77%) | 50,657 |
| 29 Oct 2009 | USD | 39.3 | 39.84 | 39.12 | 39.78 | 19.89 | +0.77 (+1.97%) | 24,032 |
| 28 Oct 2009 | USD | 39.59 | 39.62 | 39.01 | 39.01 | 19.505 | -0.6 (-1.51%) | 28,754 |
| 27 Oct 2009 | USD | 39.76 | 39.88 | 39.5565 | 39.61 | 19.805 | -0.03 (-0.08%) | 52,935 |
| 26 Oct 2009 | USD | 40.19 | 40.5188 | 39.61 | 39.64 | 19.82 | -0.54 (-1.34%) | 64,463 |
| 23 Oct 2009 | USD | 40.84 | 40.84 | 40.12 | 40.18 | 20.09 | -0.49 (-1.20%) | 20,951 |
| 22 Oct 2009 | USD | 40.28 | 40.8 | 40.073 | 40.67 | 20.335 | +0.45 (+1.12%) | 40,861 |
| 21 Oct 2009 | USD | 40.67 | 41.015 | 40.22 | 40.22 | 20.11 | -0.45 (-1.11%) | 62,783 |
| 20 Oct 2009 | USD | 40.9 | 40.963 | 40.568 | 40.67 | 20.335 | -0.26 (-0.64%) | 25,112 |
| 19 Oct 2009 | USD | 40.61 | 41.06 | 40.61 | 40.93 | 20.465 | +0.33 (+0.81%) | 78,241 |
| 16 Oct 2009 | USD | 40.58 | 40.74 | 40.4045 | 40.6 | 20.3 | -0.47 (-1.14%) | 21,551 |
| 15 Oct 2009 | USD | 40.57 | 41.07 | 40.57 | 41.07 | 20.535 | +0.27 (+0.66%) | 147,060 |
| 14 Oct 2009 | USD | 40.55 | 40.84 | 40.42 | 40.8 | 20.4 | +0.67 (+1.67%) | 43,887 |
| 13 Oct 2009 | USD | 40.07 | 40.18 | 39.89 | 40.13 | 20.065 | -0.12 (-0.30%) | 28,222 |
| 12 Oct 2009 | USD | 40.27 | 40.32 | 40.0715 | 40.25 | 20.125 | +0.23 (+0.57%) | 22,207 |
| 9 Oct 2009 | USD | 39.81 | 40.02 | 39.7 | 40.02 | 20.01 | +0.27 (+0.68%) | 18,010 |
| 8 Oct 2009 | USD | 39.77 | 39.9825 | 39.71 | 39.75 | 19.875 | +0.27 (+0.68%) | 23,048 |
| 7 Oct 2009 | USD | 39.29 | 39.536 | 39.29 | 39.48 | 19.74 | +0.02 (+0.05%) | 22,305 |
| 6 Oct 2009 | USD | 39.22 | 39.6899 | 39.19 | 39.46 | 19.73 | +0.58 (+1.49%) | 38,864 |
| 5 Oct 2009 | USD | 38.41 | 38.98 | 38 | 38.88 | 19.44 | +0.59 (+1.54%) | 52,739 |
| 2 Oct 2009 | USD | 38 | 38.46 | 37.98 | 38.29 | 19.145 | -0.2 (-0.52%) | 53,511 |
| 1 Oct 2009 | USD | 39.36 | 39.36 | 38.47 | 38.49 | 19.245 | -0.9 (-2.28%) | 133,543 |
| 30 Sep 2009 | USD | 39.784 | 39.784 | 39.153 | 39.39 | 19.695 | -0.27 (-0.68%) | 31,996 |
| 29 Sep 2009 | USD | 39.84 | 39.98 | 39.62 | 39.66 | 19.83 | -0.05 (-0.13%) | 22,279 |
| 28 Sep 2009 | USD | 39.17 | 39.778 | 39.17 | 39.71 | 19.855 | +0.72 (+1.85%) | 22,098 |
| 25 Sep 2009 | USD | 39.28 | 39.35 | 38.9 | 38.99 | 19.495 | -0.301 (-0.77%) | 740,989 |
| 24 Sep 2009 | USD | 39.82 | 39.87 | 39.1714 | 39.291 | 19.6455 | -0.389 (-0.98%) | 29,359 |
