| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 37.43 | 38.24 | 37.43 | 37.84 | 18.92 | +0.34 (+0.91%) | 44,030 |
| 11 Aug 2009 | USD | 38 | 38 | 37.47 | 37.5 | 18.75 | -0.6 (-1.57%) | 84,129 |
| 10 Aug 2009 | USD | 38.02 | 38.15 | 37.871 | 38.1 | 19.05 | -0.04 (-0.10%) | 126,732 |
| 7 Aug 2009 | USD | 38.07 | 38.44 | 37.8479 | 38.14 | 19.07 | +0.47 (+1.25%) | 46,896 |
| 6 Aug 2009 | USD | 37.97 | 38.12 | 37.4706 | 37.67 | 18.835 | -0.13 (-0.34%) | 22,980 |
| 5 Aug 2009 | USD | 37.73 | 37.93 | 37.4506 | 37.8 | 18.9 | +0.09 (+0.24%) | 83,996 |
| 4 Aug 2009 | USD | 37.3615 | 37.73 | 37.2632 | 37.71 | 18.855 | +0.18 (+0.48%) | 27,869 |
| 3 Aug 2009 | USD | 37.44 | 37.58 | 37.1072 | 37.53 | 18.765 | +0.54 (+1.46%) | 33,904 |
| 31 Jul 2009 | USD | 36.9 | 37.08 | 36.83 | 36.99 | 18.495 | +0.12 (+0.33%) | 27,606 |
| 30 Jul 2009 | USD | 36.79 | 37.2 | 36.79 | 36.87 | 18.435 | +0.57 (+1.57%) | 78,749 |
| 29 Jul 2009 | USD | 36.24 | 36.3546 | 36.08 | 36.3 | 18.15 | -0.18 (-0.49%) | 28,188 |
| 28 Jul 2009 | USD | 36.36 | 36.506 | 36.14 | 36.48 | 18.24 | -0.1 (-0.27%) | 33,107 |
| 27 Jul 2009 | USD | 36.29 | 36.58 | 36.22 | 36.58 | 18.29 | +0.22 (+0.61%) | 20,825 |
| 24 Jul 2009 | USD | 36.14 | 36.36 | 35.9312 | 36.36 | 18.18 | +0.08 (+0.22%) | 56,812 |
| 23 Jul 2009 | USD | 35.38 | 36.4275 | 35.38 | 36.28 | 18.14 | +0.84 (+2.37%) | 97,837 |
| 22 Jul 2009 | USD | 35.22 | 35.705 | 35.19 | 35.44 | 17.72 | -0.03 (-0.08%) | 29,874 |
| 21 Jul 2009 | USD | 35.64 | 35.64 | 35.17 | 35.47 | 17.735 | +0.19 (+0.54%) | 42,256 |
| 20 Jul 2009 | USD | 35.32 | 35.36 | 35.014 | 35.28 | 17.64 | +0.25 (+0.71%) | 45,360 |
| 17 Jul 2009 | USD | 35.09 | 35.09 | 34.8342 | 35.03 | 17.515 | -0.1 (-0.28%) | 32,778 |
| 16 Jul 2009 | USD | 34.69 | 35.23 | 34.65 | 35.13 | 17.565 | +0.21 (+0.60%) | 20,948 |
| 15 Jul 2009 | USD | 34.29 | 34.97 | 34.26 | 34.92 | 17.46 | +1.01 (+2.98%) | 39,659 |
| 14 Jul 2009 | USD | 33.89 | 33.93 | 33.6645 | 33.91 | 16.955 | +0.17 (+0.50%) | 61,258 |
| 13 Jul 2009 | USD | 32.99 | 33.74 | 32.886 | 33.74 | 16.87 | +0.93 (+2.83%) | 17,918 |
| 10 Jul 2009 | USD | 32.8568 | 32.8568 | 32.59 | 32.81 | 16.405 | -0.07 (-0.21%) | 10,773 |
| 9 Jul 2009 | USD | 33.15 | 33.15 | 32.8645 | 32.88 | 16.44 | -0.02 (-0.06%) | 23,130 |
| 8 Jul 2009 | USD | 33.14 | 33.186 | 32.5 | 32.9 | 16.45 | -0.14 (-0.42%) | 48,483 |
| 7 Jul 2009 | USD | 33.4858 | 33.49 | 33.04 | 33.04 | 16.52 | -0.64 (-1.90%) | 12,859 |
| 6 Jul 2009 | USD | 33.19 | 34.09 | 33.1888 | 33.68 | 16.84 | +0.03 (+0.09%) | 38,378 |
| 3 Jul 2009 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 16.825 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 34.01 | 34.1 | 33.6 | 33.65 | 16.825 | -0.86 (-2.49%) | 48,306 |
