| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 34.79 | 34.8842 | 34.09 | 34.15 | 17.075 | -0.2 (-0.58%) | 40,359 |
| 19 May 2009 | USD | 34.56 | 34.6252 | 34.295 | 34.35 | 17.175 | -0.09 (-0.26%) | 48,056 |
| 18 May 2009 | USD | 33.86 | 34.44 | 33.7875 | 34.44 | 17.22 | +1.06 (+3.18%) | 34,479 |
| 15 May 2009 | USD | 33.79 | 33.91 | 33.2416 | 33.38 | 16.69 | -0.42 (-1.24%) | 23,029 |
| 14 May 2009 | USD | 33.44 | 33.97 | 33.4 | 33.8 | 16.9 | +0.28 (+0.84%) | 41,454 |
| 13 May 2009 | USD | 33.9 | 33.9868 | 33.44 | 33.52 | 16.76 | -0.92 (-2.67%) | 49,970 |
| 12 May 2009 | USD | 34.76 | 34.76 | 33.96 | 34.44 | 17.22 | +0.01 (+0.03%) | 94,442 |
| 11 May 2009 | USD | 34.86 | 34.8772 | 34.4223 | 34.43 | 17.215 | -0.83 (-2.35%) | 28,628 |
| 8 May 2009 | USD | 34.9 | 35.28 | 34.62 | 35.26 | 17.63 | +0.94 (+2.74%) | 49,270 |
| 7 May 2009 | USD | 35.35 | 35.35 | 34.12 | 34.32 | 17.16 | -0.34 (-0.98%) | 100,265 |
| 6 May 2009 | USD | 34.45 | 34.73 | 34.06 | 34.66 | 17.33 | +0.82 (+2.42%) | 211,717 |
| 5 May 2009 | USD | 34 | 34.02 | 33.671 | 33.84 | 16.92 | -0.15 (-0.44%) | 54,357 |
| 4 May 2009 | USD | 33.0718 | 33.99 | 33.0718 | 33.99 | 16.995 | +1.32 (+4.04%) | 39,139 |
| 1 May 2009 | USD | 32.44 | 32.7912 | 32.35 | 32.67 | 16.335 | +0.14 (+0.43%) | 33,810 |
| 30 Apr 2009 | USD | 33.14 | 33.14 | 32.41 | 32.53 | 16.265 | +0.08 (+0.25%) | 61,318 |
| 29 Apr 2009 | USD | 32.27 | 32.6968 | 32.186 | 32.45 | 16.225 | +0.61 (+1.92%) | 46,470 |
| 28 Apr 2009 | USD | 31.45 | 32.141 | 31.45 | 31.84 | 15.92 | -0.12 (-0.38%) | 151,835 |
| 27 Apr 2009 | USD | 32.2 | 32.46 | 31.93 | 31.96 | 15.98 | -0.34 (-1.05%) | 37,958 |
| 24 Apr 2009 | USD | 32.25 | 32.5799 | 32.05 | 32.3 | 16.15 | +0.367 (+1.15%) | 67,265 |
| 23 Apr 2009 | USD | 31.58 | 31.9332 | 31.2348 | 31.9332 | 15.9666 | +0.483 (+1.54%) | 52,797 |
| 22 Apr 2009 | USD | 31.54 | 32.26 | 31.44 | 31.45 | 15.725 | -0.38 (-1.19%) | 57,849 |
| 21 Apr 2009 | USD | 31.01 | 31.87 | 30.88 | 31.83 | 15.915 | +0.64 (+2.05%) | 79,217 |
| 20 Apr 2009 | USD | 32.27 | 32.27 | 31.19 | 31.19 | 15.595 | -1.676 (-5.10%) | 33,367 |
| 17 Apr 2009 | USD | 32.65 | 33.13 | 32.5166 | 32.8656 | 16.4328 | +0.286 (+0.88%) | 89,004 |
| 16 Apr 2009 | USD | 32.25 | 32.76 | 31.92 | 32.58 | 16.29 | +0.34 (+1.05%) | 99,949 |
| 15 Apr 2009 | USD | 31.46 | 32.24 | 31.46 | 32.24 | 16.12 | +0.6 (+1.90%) | 31,404 |
| 14 Apr 2009 | USD | 32.04 | 32.3715 | 31.6 | 31.64 | 15.82 | -0.87 (-2.68%) | 59,377 |
| 13 Apr 2009 | USD | 31.99 | 32.67 | 31.88 | 32.51 | 16.255 | +0.32 (+0.99%) | 83,287 |
| 10 Apr 2009 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 16.095 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 31.93 | 32.21 | 31.5524 | 32.19 | 16.095 | +1.43 (+4.65%) | 68,105 |
