| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 30.75 | 30.85 | 30.45 | 30.76 | 15.38 | +0.2 (+0.65%) | 43,723 |
| 7 Apr 2009 | USD | 30.81 | 30.93 | 30.51 | 30.56 | 15.28 | -0.75 (-2.40%) | 97,391 |
| 6 Apr 2009 | USD | 31.22 | 31.3099 | 30.823 | 31.3099 | 15.6549 | -0.12 (-0.38%) | 34,087 |
| 3 Apr 2009 | USD | 31.28 | 31.43 | 30.961 | 31.43 | 15.715 | +0.34 (+1.09%) | 104,519 |
| 2 Apr 2009 | USD | 31.16 | 31.61 | 31.08 | 31.09 | 15.545 | +0.69 (+2.27%) | 142,714 |
| 1 Apr 2009 | USD | 29.32 | 30.5 | 29.32 | 30.4 | 15.2 | +0.6 (+2.01%) | 123,259 |
| 31 Mar 2009 | USD | 29.67 | 30.33 | 29.5428 | 29.8 | 14.9 | +0.43 (+1.46%) | 84,374 |
| 30 Mar 2009 | USD | 29.99 | 29.99 | 29.14 | 29.37 | 14.685 | -1.15 (-3.77%) | 89,902 |
| 27 Mar 2009 | USD | 30.88 | 30.99 | 30.52 | 30.52 | 15.26 | -0.71 (-2.27%) | 64,243 |
| 26 Mar 2009 | USD | 31.07 | 31.2716 | 30.58 | 31.23 | 15.615 | +0.57 (+1.86%) | 74,559 |
| 25 Mar 2009 | USD | 30.56 | 31.1 | 29.74 | 30.66 | 15.33 | +0.45 (+1.49%) | 66,157 |
| 24 Mar 2009 | USD | 30.56 | 30.99 | 30.21 | 30.21 | 15.105 | -0.64 (-2.07%) | 85,572 |
| 23 Mar 2009 | USD | 29.77 | 30.85 | 29.5428 | 30.85 | 15.425 | +1.73 (+5.94%) | 75,116 |
| 20 Mar 2009 | USD | 29.83 | 29.83 | 29.02 | 29.12 | 14.56 | -0.57 (-1.92%) | 68,367 |
| 19 Mar 2009 | USD | 30.84 | 30.84 | 29.68 | 29.69 | 14.845 | -0.55 (-1.82%) | 87,730 |
| 18 Mar 2009 | USD | 29.28 | 30.58 | 29.08 | 30.24 | 15.12 | +0.73 (+2.47%) | 135,630 |
| 17 Mar 2009 | USD | 28.71 | 29.51 | 28.49 | 29.51 | 14.755 | +0.87 (+3.04%) | 106,082 |
| 16 Mar 2009 | USD | 29.11 | 29.54 | 28.64 | 28.64 | 14.32 | -0 (0.0%) | 75,376 |
| 13 Mar 2009 | USD | 28.81 | 28.81 | 28.1201 | 28.6404 | 14.3202 | +0.27 (+0.95%) | 68,588 |
| 12 Mar 2009 | USD | 27.09 | 28.47 | 27 | 28.37 | 14.185 | +1.24 (+4.57%) | 96,157 |
| 11 Mar 2009 | USD | 27.36 | 27.64 | 26.834 | 27.13 | 13.565 | +0.02 (+0.07%) | 43,107 |
| 10 Mar 2009 | USD | 26.09 | 27.11 | 26.09 | 27.11 | 13.555 | +1.72 (+6.77%) | 57,715 |
| 9 Mar 2009 | USD | 25.14 | 25.9612 | 25.14 | 25.39 | 12.695 | -0.14 (-0.55%) | 88,177 |
| 6 Mar 2009 | USD | 25.57 | 26.07 | 24.86 | 25.53 | 12.765 | +0.13 (+0.51%) | 239,545 |
| 5 Mar 2009 | USD | 26 | 26.16 | 25.22 | 25.4 | 12.7 | -1.09 (-4.11%) | 77,867 |
| 4 Mar 2009 | USD | 26.42 | 26.92 | 26 | 26.49 | 13.245 | +0.4 (+1.53%) | 85,551 |
| 3 Mar 2009 | USD | 26.57 | 26.694 | 25.86 | 26.09 | 13.045 | -0.23 (-0.87%) | 135,233 |
| 2 Mar 2009 | USD | 27.15 | 27.15 | 26.25 | 26.32 | 13.16 | -1.28 (-4.64%) | 231,917 |
| 27 Feb 2009 | USD | 27.77 | 28.287 | 27.6 | 27.6 | 13.8 | -0.81 (-2.85%) | 100,422 |
| 26 Feb 2009 | USD | 29.29 | 29.46 | 28.3501 | 28.41 | 14.205 | -0.32 (-1.11%) | 68,754 |
