| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 56.7 | 56.72 | 55.69 | 56.599 | 28.2995 | +0.319 (+0.57%) | 22,000 |
| 13 Mar 2007 | USD | 57.28 | 57.36 | 56.28 | 56.28 | 28.14 | -1.25 (-2.17%) | 1,304,200 |
| 12 Mar 2007 | USD | 57.35 | 57.71 | 57.22 | 57.53 | 28.765 | +0.09 (+0.16%) | 42,000 |
| 9 Mar 2007 | USD | 57.64 | 57.76 | 57.23 | 57.44 | 28.72 | +0.14 (+0.24%) | 22,400 |
| 8 Mar 2007 | USD | 57.34 | 57.5316 | 57.281 | 57.3 | 28.65 | +0.38 (+0.67%) | 32,400 |
| 7 Mar 2007 | USD | 57.07 | 57.239 | 56.87 | 56.92 | 28.46 | -0.17 (-0.30%) | 42,100 |
| 6 Mar 2007 | USD | 56.59 | 57.17 | 56.59 | 57.09 | 28.545 | +0.91 (+1.62%) | 30,100 |
| 5 Mar 2007 | USD | 56.28 | 56.85 | 56.11 | 56.18 | 28.09 | -0.558 (-0.98%) | 56,600 |
| 2 Mar 2007 | USD | 57.24 | 57.47 | 56.7384 | 56.7384 | 28.3692 | -0.692 (-1.20%) | 21,400 |
| 1 Mar 2007 | USD | 56.6 | 57.68 | 56.6 | 57.43 | 28.715 | -0.2 (-0.35%) | 28,232 |
| 28 Feb 2007 | USD | 57.44 | 57.99 | 57.31 | 57.63 | 28.815 | +0.25 (+0.44%) | 41,700 |
| 27 Feb 2007 | USD | 58.65 | 58.95 | 57 | 57.38 | 28.69 | -1.91 (-3.22%) | 95,500 |
| 26 Feb 2007 | USD | 59.47 | 59.49 | 58.47 | 59.29 | 29.645 | +0.093 (+0.16%) | 61,900 |
| 23 Feb 2007 | USD | 59.37 | 59.37 | 59.05 | 59.1966 | 29.5983 | -0.203 (-0.34%) | 23,300 |
| 22 Feb 2007 | USD | 59.6 | 59.64 | 59.22 | 59.4 | 29.7 | -0.08 (-0.13%) | 52,800 |
| 21 Feb 2007 | USD | 59.35 | 59.5216 | 59.2818 | 59.48 | 29.74 | -0.13 (-0.22%) | 42,700 |
| 20 Feb 2007 | USD | 59.3 | 59.67 | 59.21 | 59.61 | 29.805 | +0.1 (+0.17%) | 22,200 |
| 19 Feb 2007 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 29.755 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 59.75 | 59.75 | 59.327 | 59.51 | 29.755 | -0.03 (-0.05%) | 15,900 |
| 15 Feb 2007 | USD | 59.46 | 59.55 | 59.45 | 59.54 | 29.77 | -0.01 (-0.02%) | 24,800 |
| 14 Feb 2007 | USD | 59.31 | 59.63 | 59.24 | 59.55 | 29.775 | +0.41 (+0.69%) | 42,350 |
| 13 Feb 2007 | USD | 58.8 | 59.14 | 58.8 | 59.14 | 29.57 | +0.57 (+0.97%) | 30,655 |
| 12 Feb 2007 | USD | 58.82 | 58.82 | 58.53 | 58.5701 | 29.285 | -0.15 (-0.26%) | 14,600 |
| 9 Feb 2007 | USD | 59.01 | 59.17 | 58.54 | 58.72 | 29.36 | -0.27 (-0.46%) | 141,400 |
| 8 Feb 2007 | USD | 59.13 | 59.13 | 58.8403 | 58.99 | 29.495 | -0.19 (-0.32%) | 54,000 |
| 7 Feb 2007 | USD | 59.2 | 59.28 | 59.06 | 59.18 | 29.59 | 0.0 (0.0%) | 36,900 |
| 6 Feb 2007 | USD | 59.22 | 59.23 | 59.04 | 59.18 | 29.59 | +0.08 (+0.14%) | 15,100 |
| 5 Feb 2007 | USD | 59.09 | 59.16 | 58.9104 | 59.1 | 29.55 | -0.07 (-0.12%) | 23,400 |
| 2 Feb 2007 | USD | 59.15 | 59.17 | 59 | 59.17 | 29.585 | +0.11 (+0.19%) | 62,400 |
| 1 Feb 2007 | USD | 58.86 | 59.06 | 58.81 | 59.06 | 29.53 | +0.33 (+0.56%) | 22,600 |
