| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 58.19 | 58.81 | 58.18 | 58.73 | 29.365 | +0.45 (+0.77%) | 26,700 |
| 30 Jan 2007 | USD | 58.18 | 58.28 | 58.04 | 58.28 | 29.14 | +0.28 (+0.48%) | 32,000 |
| 29 Jan 2007 | USD | 58.14 | 58.21 | 57.97 | 58 | 29 | -0.12 (-0.21%) | 25,100 |
| 26 Jan 2007 | USD | 58.26 | 58.26 | 57.88 | 58.12 | 29.06 | -0.03 (-0.05%) | 12,900 |
| 25 Jan 2007 | USD | 58.64 | 58.7299 | 58.0501 | 58.15 | 29.075 | -0.57 (-0.97%) | 30,000 |
| 24 Jan 2007 | USD | 58.43 | 58.72 | 58.34 | 58.72 | 29.36 | +0.45 (+0.77%) | 93,000 |
| 23 Jan 2007 | USD | 58.18 | 58.35 | 58.03 | 58.27 | 29.135 | +0.19 (+0.33%) | 47,700 |
| 22 Jan 2007 | USD | 58.37 | 58.37 | 57.99 | 58.08 | 29.04 | -0.27 (-0.46%) | 107,200 |
| 19 Jan 2007 | USD | 58.18 | 58.35 | 58.18 | 58.35 | 29.175 | +0.14 (+0.24%) | 33,800 |
| 18 Jan 2007 | USD | 58.25 | 58.34 | 58.121 | 58.21 | 29.105 | +0.06 (+0.10%) | 50,400 |
| 17 Jan 2007 | USD | 58.21 | 58.33 | 58.11 | 58.1501 | 29.0751 | -0.06 (-0.10%) | 41,800 |
| 16 Jan 2007 | USD | 58.24 | 58.24 | 58.06 | 58.21 | 29.105 | +0.09 (+0.15%) | 38,900 |
| 15 Jan 2007 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 29.06 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 57.85 | 58.15 | 57.85 | 58.12 | 29.06 | +0.19 (+0.33%) | 21,300 |
| 11 Jan 2007 | USD | 57.74 | 57.99 | 57.74 | 57.93 | 28.965 | +0.33 (+0.57%) | 22,400 |
| 10 Jan 2007 | USD | 57.46 | 57.63 | 57.2868 | 57.6001 | 28.8 | +0.02 (+0.03%) | 25,100 |
| 9 Jan 2007 | USD | 57.71 | 57.78 | 57.29 | 57.58 | 28.79 | +0.02 (+0.03%) | 56,600 |
| 8 Jan 2007 | USD | 57.32 | 57.616 | 57.12 | 57.56 | 28.78 | +0.13 (+0.23%) | 30,500 |
| 5 Jan 2007 | USD | 57.74 | 57.74 | 57.35 | 57.43 | 28.715 | -0.49 (-0.85%) | 30,300 |
| 4 Jan 2007 | USD | 57.85 | 58.02 | 57.67 | 57.92 | 28.96 | +0.04 (+0.07%) | 30,400 |
| 3 Jan 2007 | USD | 58.2 | 58.46 | 57.55 | 57.88 | 28.94 | -0.01 (-0.02%) | 83,300 |
| 2 Jan 2007 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 28.945 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 28.945 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 58.16 | 58.16 | 57.87 | 57.89 | 28.945 | -0.21 (-0.36%) | 46,700 |
| 28 Dec 2006 | USD | 58.26 | 58.3 | 58.07 | 58.1 | 29.05 | -0.16 (-0.27%) | 18,700 |
| 27 Dec 2006 | USD | 57.92 | 58.26 | 57.92 | 58.26 | 29.13 | +0.55 (+0.95%) | 10,000 |
| 26 Dec 2006 | USD | 57.6 | 57.76 | 57.6 | 57.71 | 28.855 | +0.09 (+0.16%) | 83,100 |
| 25 Dec 2006 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 28.81 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 57.86 | 57.86 | 57.51 | 57.62 | 28.81 | -0.17 (-0.29%) | 12,500 |
| 21 Dec 2006 | USD | 58.22 | 58.22 | 57.69 | 57.79 | 28.895 | -0.53 (-0.91%) | 39,200 |
