| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 58.45 | 58.47 | 58.26 | 58.32 | 29.16 | -0.13 (-0.22%) | 10,800 |
| 19 Dec 2006 | USD | 58.21 | 58.45 | 58.08 | 58.45 | 29.225 | +0.2 (+0.34%) | 16,000 |
| 18 Dec 2006 | USD | 58.37 | 58.47 | 58.18 | 58.25 | 29.125 | -0.02 (-0.03%) | 92,200 |
| 15 Dec 2006 | USD | 58.24 | 58.39 | 58.2012 | 58.27 | 29.135 | +0.16 (+0.28%) | 10,100 |
| 14 Dec 2006 | USD | 57.65 | 58.1788 | 57.65 | 58.11 | 29.055 | +0.49 (+0.85%) | 69,300 |
| 13 Dec 2006 | USD | 57.65 | 57.69 | 57.57 | 57.6201 | 28.8101 | +0.08 (+0.14%) | 15,400 |
| 12 Dec 2006 | USD | 57.43 | 57.5488 | 57.25 | 57.54 | 28.77 | +0.05 (+0.09%) | 11,400 |
| 11 Dec 2006 | USD | 57.51 | 57.51 | 57.4308 | 57.49 | 28.745 | +0.23 (+0.40%) | 9,600 |
| 8 Dec 2006 | USD | 57.15 | 57.4 | 57.0212 | 57.26 | 28.63 | +0.11 (+0.19%) | 26,200 |
| 7 Dec 2006 | USD | 57.44 | 57.5 | 57.15 | 57.15 | 28.575 | -0.15 (-0.26%) | 20,900 |
| 6 Dec 2006 | USD | 57.2401 | 57.39 | 57.2401 | 57.3 | 28.65 | -0.1 (-0.17%) | 3,800 |
| 5 Dec 2006 | USD | 57.14 | 57.4 | 57.13 | 57.4 | 28.7 | +0.23 (+0.40%) | 25,100 |
| 4 Dec 2006 | USD | 56.83 | 57.21 | 56.72 | 57.17 | 28.585 | +0.28 (+0.49%) | 65,100 |
| 1 Dec 2006 | USD | 57.05 | 57.05 | 56.45 | 56.89 | 28.445 | -0.02 (-0.04%) | 8,900 |
| 30 Nov 2006 | USD | 57 | 57.13 | 56.75 | 56.91 | 28.455 | -0.02 (-0.04%) | 46,900 |
| 29 Nov 2006 | USD | 56.6 | 56.99 | 56.6 | 56.93 | 28.465 | +0.55 (+0.98%) | 24,300 |
| 28 Nov 2006 | USD | 56.1 | 56.43 | 56.1 | 56.38 | 28.19 | +0.17 (+0.30%) | 28,400 |
| 27 Nov 2006 | USD | 56.78 | 56.78 | 56.19 | 56.21 | 28.105 | -0.66 (-1.16%) | 28,500 |
| 24 Nov 2006 | USD | 56.8 | 56.93 | 56.8 | 56.87 | 28.435 | -0.13 (-0.23%) | 3,000 |
| 23 Nov 2006 | USD | 57 | 57 | 57 | 57 | 28.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 56.99 | 57.02 | 56.9001 | 57 | 28.5 | +0.05 (+0.09%) | 23,300 |
| 21 Nov 2006 | USD | 57 | 57.03 | 56.88 | 56.95 | 28.475 | -0.02 (-0.04%) | 11,500 |
| 20 Nov 2006 | USD | 56.98 | 57.16 | 56.95 | 56.97 | 28.485 | -0.01 (-0.02%) | 32,700 |
| 17 Nov 2006 | USD | 56.77 | 56.98 | 56.75 | 56.98 | 28.49 | +0.15 (+0.26%) | 21,300 |
| 16 Nov 2006 | USD | 56.95 | 57 | 56.77 | 56.83 | 28.415 | +0.13 (+0.23%) | 76,800 |
| 15 Nov 2006 | USD | 56.64 | 56.83 | 56.55 | 56.7 | 28.35 | +0.09 (+0.16%) | 33,600 |
| 14 Nov 2006 | USD | 56.37 | 56.67 | 56.1 | 56.61 | 28.305 | +0.26 (+0.46%) | 15,500 |
| 13 Nov 2006 | USD | 56.18 | 56.4894 | 56.18 | 56.35 | 28.175 | +0.11 (+0.20%) | 19,600 |
| 10 Nov 2006 | USD | 56.2 | 56.27 | 56.04 | 56.24 | 28.12 | -0.01 (-0.02%) | 11,900 |
| 9 Nov 2006 | USD | 56.5 | 56.54 | 56.2 | 56.25 | 28.125 | -0.33 (-0.58%) | 16,000 |
