| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 56.27 | 56.688 | 56.27 | 56.58 | 28.29 | +0.1 (+0.18%) | 11,500 |
| 7 Nov 2006 | USD | 56.38 | 56.65 | 56.38 | 56.48 | 28.24 | +0.12 (+0.21%) | 40,900 |
| 6 Nov 2006 | USD | 55.9 | 56.42 | 55.9 | 56.36 | 28.18 | +0.51 (+0.91%) | 21,900 |
| 3 Nov 2006 | USD | 56 | 56.1 | 55.76 | 55.85 | 27.925 | -0.07 (-0.13%) | 21,100 |
| 2 Nov 2006 | USD | 56.28 | 56.28 | 55.62 | 55.92 | 27.96 | -0.09 (-0.16%) | 29,500 |
| 1 Nov 2006 | USD | 56.34 | 56.41 | 55.97 | 56.01 | 28.005 | -0.2 (-0.36%) | 27,100 |
| 31 Oct 2006 | USD | 56.3 | 56.31 | 56.04 | 56.21 | 28.105 | -0.06 (-0.11%) | 27,400 |
| 30 Oct 2006 | USD | 56.23 | 56.4 | 56.226 | 56.27 | 28.135 | -0.08 (-0.14%) | 35,800 |
| 27 Oct 2006 | USD | 56.45 | 56.63 | 56.35 | 56.35 | 28.175 | -0.35 (-0.62%) | 15,300 |
| 26 Oct 2006 | USD | 56.69 | 56.7 | 56.42 | 56.7 | 28.35 | +0.14 (+0.25%) | 28,200 |
| 25 Oct 2006 | USD | 56.25 | 56.59 | 56.25 | 56.56 | 28.28 | +0.25 (+0.44%) | 34,500 |
| 24 Oct 2006 | USD | 56.17 | 56.31 | 56.12 | 56.31 | 28.155 | -0.03 (-0.05%) | 26,700 |
| 23 Oct 2006 | USD | 55.81 | 56.36 | 55.81 | 56.34 | 28.17 | +0.33 (+0.59%) | 29,400 |
| 20 Oct 2006 | USD | 55.8 | 56.01 | 55.79 | 56.01 | 28.005 | +0.15 (+0.27%) | 31,500 |
| 19 Oct 2006 | USD | 55.73 | 55.87 | 55.7211 | 55.86 | 27.93 | +0.04 (+0.07%) | 427,400 |
| 18 Oct 2006 | USD | 55.83 | 55.99 | 55.61 | 55.82 | 27.91 | +0.13 (+0.23%) | 39,700 |
| 17 Oct 2006 | USD | 55.55 | 55.69 | 55.36 | 55.69 | 27.845 | -0.26 (-0.46%) | 20,300 |
| 16 Oct 2006 | USD | 55.6 | 56.4 | 55.6 | 55.95 | 27.975 | +0.24 (+0.43%) | 73,500 |
| 13 Oct 2006 | USD | 55.5 | 55.73 | 55.49 | 55.71 | 27.855 | +0.1 (+0.18%) | 12,800 |
| 12 Oct 2006 | USD | 56.31 | 56.31 | 55.36 | 55.61 | 27.805 | +0.42 (+0.76%) | 29,600 |
| 11 Oct 2006 | USD | 55.08 | 55.29 | 55.06 | 55.19 | 27.595 | -0.13 (-0.23%) | 36,900 |
| 10 Oct 2006 | USD | 55.3 | 55.32 | 55.08 | 55.32 | 27.66 | +0.13 (+0.24%) | 31,400 |
| 9 Oct 2006 | USD | 55.08 | 55.21 | 55.04 | 55.19 | 27.595 | +0.07 (+0.13%) | 10,800 |
| 6 Oct 2006 | USD | 55.07 | 55.16 | 54.89 | 55.12 | 27.56 | -0.16 (-0.29%) | 28,800 |
| 5 Oct 2006 | USD | 55.19 | 55.28 | 55.09 | 55.28 | 27.64 | +0.06 (+0.11%) | 27,700 |
| 4 Oct 2006 | USD | 54.88 | 55.23 | 54.78 | 55.22 | 27.61 | +0.3 (+0.55%) | 46,200 |
| 3 Oct 2006 | USD | 54.76 | 55.09 | 54.73 | 54.92 | 27.46 | +0.14 (+0.26%) | 20,700 |
| 2 Oct 2006 | USD | 54.92 | 54.99 | 54.69 | 54.78 | 27.39 | -0.08 (-0.15%) | 24,300 |
| 29 Sep 2006 | USD | 55.03 | 55.03 | 54.86 | 54.86 | 27.43 | -0.15 (-0.27%) | 15,600 |
| 28 Sep 2006 | USD | 54.8801 | 55.02 | 54.8216 | 55.01 | 27.505 | +0.09 (+0.16%) | 4,100 |
